• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 7.25% Convertible Senior Notes 03-30-2020 20.17 19.59 20.15 18.38 18.87 3800 -6.45 % NYSE
American Homes 4 Rent [Amh/Pd] 03-30-2020 23.55 23.79 24.24 23.69 24.19 87300 2.72 % NYSE
Amplify Energy Corp 03-30-2020 0.58 0.67 0.67 0.53 0.53 387300 -8.62 % NYSE
Bank of America Corp [Bac/Pl] 03-30-2020 1269.74 1272.00 1294.00 1266.19 1294.00 7000 1.91 % NYSE
Cantel Medical 03-30-2020 32.98 33.27 38.55 32.26 38.08 803400 15.46 % NYSE
Danaher Corp [Dhr/Pa] 03-30-2020 1064.13 1052.11 1077.61 1051.26 1075.46 38200 1.06 % NYSE
Guidewire Software Inc 03-30-2020 80.84 81.61 84.07 81.43 83.08 968300 2.77 % NYSE
Keurig Dr Pepper Inc 03-30-2020 24.38 24.59 24.87 24.03 24.78 3701000 1.64 % NYSE
Ag Mtg Invt TR Inc [Mitt/Pc] 03-30-2020 9.41 8.47 8.47 4.91 5.88 252200 -37.51 % NYSE
Nabors Industries Inc [Nbr/Pa] 03-30-2020 3.80 3.46 3.85 3.31 3.31 4500 -12.89 % NYSE
Nexa Resources S.A. 03-30-2020 3.34 3.28 3.29 2.99 3.08 103400 -7.78 % NYSE
Showing 1 to 20 records out of 28