• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 7.25% Convertible Senior Notes 04-03-2020 17.03 17.01 17.01 16.04 16.04 3300 -5.81 % NYSE
American Homes 4 Rent [Amh/Pd] 04-03-2020 23.82 23.51 23.60 22.55 23.50 13600 -1.34 % NYSE
Amplify Energy Corp 04-03-2020 0.57 0.63 0.65 0.57 0.63 664100 10.53 % NYSE
Avantis International Equity ETF 04-03-2020 38.79 38.25 38.25 37.64 37.91 72800 -2.27 % AMEX
Avantis International Small Cap Value ETF 04-03-2020 35.84 35.25 35.33 34.78 34.92 51500 -2.57 % AMEX
Avantis Emerging Markets Equity ETF 04-03-2020 39.29 39.33 39.33 38.36 38.54 73800 -1.91 % AMEX
Bank of America Corp [Bac/Pl] 04-03-2020 1235.00 1225.01 1240.86 1225.01 1230.05 7500 -0.40 % NYSE
Bridgebio Pharma Inc 04-03-2020 24.74 24.55 26.94 21.64 22.22 670600 -10.19 % NASDAQ
Ishares Global Green Bond ETF 04-03-2020 52.83 53.02 53.04 52.62 52.85 26500 0.04 % NASDAQ
Boston Omaha Corp Cl A 04-03-2020 16.69 16.46 17.33 15.80 16.18 61800 -3.06 % NASDAQ
Principal Healthcare Innovators Index 04-03-2020 30.63 30.35 30.35 29.83 30.13 3800 -1.63 % NASDAQ
Showing 1 to 20 records out of 144