• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bridgebio Pharma Inc 04-01-2020 29.00 27.77 28.78 24.78 25.08 744500 -13.52 % NASDAQ
Ishares Global Green Bond ETF 04-01-2020 53.07 53.15 53.15 52.71 52.71 6100 -0.68 % NASDAQ
Boston Omaha Corp Cl A 04-01-2020 18.11 17.57 17.76 16.42 16.61 60000 -8.28 % NASDAQ
Invesco Bulletshares 2021 Municipal Bond ETF 04-01-2020 24.84 24.75 24.75 24.75 24.75 200 -0.36 % NASDAQ
Principal Healthcare Innovators Index 04-01-2020 31.44 30.59 30.75 29.70 29.70 2100 -5.53 % NASDAQ
Capital Bancorp Inc 04-01-2020 12.52 12.11 12.18 11.51 11.51 17000 -8.07 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 04-01-2020 18.50 17.29 17.56 16.51 17.40 8800 -5.95 % NASDAQ
Cypress Semiconductor 04-01-2020 23.32 23.17 23.50 23.17 23.40 9051800 0.34 % NASDAQ
First Trust Dorseywright Dali 1 ETF 04-01-2020 16.50 16.56 16.57 16.46 16.49 27800 -0.06 % NASDAQ
Exfo Inc 04-01-2020 2.59 2.50 2.56 2.42 2.56 9600 -1.16 % NASDAQ
Showing 1 to 20 records out of 60