• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Bk Technologies Inc 03-27-2020 1.66 1.66 1.72 1.60 1.69 10000 1.81 % AMEX
Oil & Gas Short Proshares 03-27-2020 40.92 42.98 43.50 42.87 43.50 8700 6.30 % AMEX
Purefunds Video Game Tech ETF 03-27-2020 41.93 40.67 41.43 40.44 40.86 6400 -2.55 % AMEX
Hull Tactical US ETF 03-27-2020 18.19 19.31 20.36 19.31 20.36 5300 11.93 % AMEX
Ipatha.B Precious Metals Subindex TR ETN 03-27-2020 55.21 55.26 55.30 55.26 55.30 400 0.16 % AMEX
Global Cons Staples Ishares ETF 03-27-2020 47.86 46.23 48.42 46.23 47.03 101800 -1.73 % AMEX
O'Shares Global Internet Giants ETF 03-27-2020 25.24 24.42 24.67 24.02 24.38 37700 -3.41 % AMEX
Ipatha.B Platinum Subindex TR ETN 03-27-2020 34.67 33.24 36.07 33.24 36.07 1900 4.04 % AMEX
S&P 500 Downside Hedged Invesco ETF 03-27-2020 29.50 29.50 29.61 28.50 29.33 44100 -0.58 % AMEX
American Century Diversified Municipal Bond ETF 03-27-2020 51.21 51.60 51.64 51.50 51.64 1900 0.84 % AMEX
Ultra Euro Proshares 03-27-2020 13.20 13.06 13.43 12.98 13.43 8200 1.74 % AMEX
Showing 1 to 17 records out of 17