• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blue Hat Interactive Entertainment Tech 03-30-2020 0.82 0.86 0.86 0.71 0.71 62100 -13.41 % NASDAQ
Clearone Inc 03-30-2020 1.63 1.61 1.72 1.61 1.62 22600 -0.61 % NASDAQ
Canterbury Park Hl 03-30-2020 9.37 9.55 10.03 9.01 10.03 1100 7.04 % NASDAQ
Deswell Inds Inc 03-30-2020 2.28 2.32 2.42 2.32 2.33 1500 2.19 % NASDAQ
The Dixie Group 03-30-2020 0.71 0.78 0.81 0.65 0.68 90000 -4.23 % NASDAQ
Envision Solar Intl Inc WT 03-30-2020 2.79 2.90 2.90 2.69 2.77 3100 -0.72 % NASDAQ
Genmark Diagnostics 03-30-2020 4.16 4.15 4.17 3.75 4.06 1776600 -2.40 % NASDAQ
Hepion Pharmaceuticals Inc 03-30-2020 1.86 1.89 1.90 1.67 1.70 222600 -8.60 % NASDAQ
Ifresh Inc 03-30-2020 1.38 1.41 1.55 1.35 1.53 1477300 10.87 % NASDAQ
Opko Health Inc 03-30-2020 1.40 1.37 1.39 1.32 1.36 11709000 -2.86 % NASDAQ
Pure Acquisition Corp WT 03-30-2020 0.95 0.95 0.99 0.95 0.99 4000 4.21 % NASDAQ
Showing 1 to 20 records out of 24