• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Agex Therapeutics Inc 03-30-2020 0.81 0.86 1.10 0.86 0.93 175600 14.81 % AMEX
Ashford Inc 03-30-2020 8.11 8.07 8.07 6.17 6.46 10000 -20.35 % AMEX
Avalon Holdings Corp 03-30-2020 1.27 1.26 1.30 1.26 1.29 3400 1.57 % AMEX
Bar Harbor Bankshares 03-30-2020 18.67 18.67 19.27 17.04 17.69 94000 -5.25 % AMEX
Direxion Brazil Bull 3X 03-30-2020 1.63 1.66 1.68 1.52 1.61 11216900 -1.23 % AMEX
Uscf Summerhaven Shpei Index Fund 03-30-2020 12.61 12.57 12.57 12.57 12.57 1300 -0.32 % AMEX
Uscf Summerhaven Shpen Index Fund 03-30-2020 7.09 7.03 7.03 7.03 7.03 100 -0.85 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-30-2020 16.43 16.38 16.38 16.38 16.38 0 -0.30 % AMEX
Core Molding Technologies Inc 03-30-2020 2.07 2.15 2.15 1.76 1.80 14900 -13.04 % AMEX
Oil Refiners Vaneck ETF 03-30-2020 17.06 16.80 17.29 16.70 17.21 11400 0.88 % AMEX
S&P Spin-Off Invesco ETF 03-30-2020 28.32 28.48 28.55 28.10 28.48 4400 0.56 % AMEX
CPI Aerostructures 03-30-2020 2.23 2.30 2.75 2.25 2.37 361100 6.28 % AMEX
Zacks Multi-Asset Income Invesco ETF 03-30-2020 13.68 13.59 13.90 13.29 13.84 27800 1.17 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 24.96 25.66 25.66 25.66 25.66 100 2.80 % AMEX
Smallcap Dividend Wisdomtree 03-30-2020 17.75 17.84 18.10 17.42 18.08 913400 1.86 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 03-30-2020 11.12 10.78 11.00 9.81 10.76 1121000 -3.24 % AMEX
Citigroup Inc C-Tracks ETN 03-30-2020 22.87 21.21 22.00 20.33 21.83 9200 -4.55 % AMEX
Direxion Regional Banks Bull 3X 03-30-2020 5.83 5.74 5.88 5.37 5.81 412200 -0.34 % AMEX
Showing 1 to 20 records out of 98