• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
Aurora Cannabis Inc 03-27-2020 0.90 1.07 1.13 0.96 1.03 128361500 14.44 % NYSE
Aurora Cannabis Inc 03-27-2020 0.90 1.07 1.13 0.96 1.03 128361500 14.44 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
Aflac Incorporated 03-27-2020 35.77 34.18 37.15 33.74 35.40 6082900 -1.03 % NYSE
A.H. Belo Corp 03-27-2020 1.73 1.67 1.75 1.60 1.69 13800 -2.31 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 03-27-2020 8.10 7.95 8.41 7.50 7.55 64800 -6.79 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 03-27-2020 8.15 8.29 9.00 7.50 7.60 62100 -6.75 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 03-27-2020 8.70 10.00 10.00 7.85 7.85 16000 -9.77 % NYSE
American International Group 03-27-2020 27.51 26.00 26.76 25.01 25.51 9473400 -7.27 % NYSE
Showing 1 to 20 records out of 399