• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
Aurora Cannabis Inc 03-27-2020 0.90 1.07 1.13 0.96 1.03 128361500 14.44 % NYSE
Aurora Cannabis Inc 03-27-2020 0.90 1.07 1.13 0.96 1.03 128361500 14.44 % NYSE
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
Showing 1 to 20 records out of 880