• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 03-30-2020 37.57 37.43 37.87 37.43 37.46 3900 -0.29 % NASDAQ
Aldeyra Therapeu 03-30-2020 2.54 2.50 2.57 2.31 2.44 198300 -3.94 % NASDAQ
Amc Networks Cl A 03-30-2020 24.83 24.60 26.79 23.00 26.18 869800 5.44 % NASDAQ
American Natl Bksh 03-30-2020 23.31 23.60 24.00 22.63 22.73 28000 -2.49 % NASDAQ
Amer Natl Insurance 03-30-2020 79.52 80.10 83.96 78.87 82.47 36200 3.71 % NASDAQ
Homeservices Inc 03-30-2020 5.20 5.21 5.38 4.91 5.04 1722900 -3.08 % NASDAQ
Angiodynamics Inc 03-30-2020 9.30 9.33 10.11 9.22 10.04 259700 7.96 % NASDAQ
ANI Pharma Inc 03-30-2020 37.76 38.07 41.39 37.71 40.55 96200 7.39 % NASDAQ
Aptorum Group Ltd Cl A 03-30-2020 2.80 3.17 3.50 3.00 3.01 66100 7.50 % NASDAQ
Altisource Portfolio 03-30-2020 7.70 7.66 7.74 6.89 7.74 119600 0.52 % NASDAQ
Astronics Cp 03-30-2020 9.36 9.34 9.34 8.04 8.49 430800 -9.29 % NASDAQ
Avnet Inc 03-30-2020 24.25 24.69 25.61 23.65 25.37 751900 4.62 % NASDAQ
Aytu Bioscience Inc 03-30-2020 1.82 1.78 1.80 1.65 1.68 22503700 -7.69 % NASDAQ
Bancfirst Corp 03-30-2020 33.46 33.47 34.90 32.66 33.72 96500 0.78 % NASDAQ
Showing 1 to 20 records out of 383