• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 04-01-2020 51.65 51.66 51.84 51.47 51.53 267800 -0.23 % AMEX
Agency Bond Ishares ETF 04-01-2020 120.56 120.84 120.84 120.30 120.62 87100 0.05 % AMEX
Inspire 100 ETF 04-01-2020 24.86 23.92 23.96 23.32 23.44 14000 -5.71 % AMEX
Interm Term Bond ETF Vanguard 04-01-2020 89.33 89.35 89.66 89.02 89.05 1915400 -0.31 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-01-2020 20.97 20.78 20.96 20.76 20.92 315500 -0.24 % AMEX
Bs 2024 Corp Bond Invesco ETF 04-01-2020 20.65 20.26 20.62 19.83 20.42 123200 -1.11 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-01-2020 20.57 20.50 20.62 20.46 20.49 91300 -0.39 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-01-2020 19.70 19.81 19.81 19.57 19.68 54800 -0.10 % AMEX
Bs 2027 Corp Bond Invesco ETF 04-01-2020 19.81 19.71 19.71 19.48 19.57 81100 -1.21 % AMEX
Short-Term Bond ETF Vanguard 04-01-2020 82.18 81.76 82.09 81.76 81.85 2391700 -0.40 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 04-01-2020 25.69 25.06 25.98 25.06 25.98 185700 1.13 % AMEX
Treasury Collateral Invesco ETF 04-01-2020 106.19 105.86 108.69 105.82 105.91 53800 -0.26 % AMEX
CMBS Ishares ETF 04-01-2020 53.69 53.63 53.92 53.01 53.01 62900 -1.27 % AMEX
China A Ishares MSCI ETF 04-01-2020 27.20 27.13 27.30 26.82 26.82 25900 -1.40 % AMEX
Columbia Diversified Fixed Income Allocation ETF 04-01-2020 19.87 19.93 19.94 19.70 19.82 72400 -0.25 % AMEX
Aptus Defined Risk ETF 04-01-2020 28.08 27.75 27.93 27.73 27.90 40400 -0.64 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 04-01-2020 55.41 55.35 55.35 55.08 55.15 29600 -0.47 % AMEX
Eaton Vance New York Muni Income Trust 04-01-2020 12.40 12.05 12.15 11.93 11.97 30000 -3.47 % AMEX
Fidelity Total Bond ETF 04-01-2020 51.75 51.75 51.75 50.71 50.81 460400 -1.82 % AMEX
Franklin Liberty Intermediate Munic 04-01-2020 24.69 24.14 24.14 24.14 24.14 200 -2.23 % AMEX
Showing 1 to 20 records out of 84