• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Agency Bond Ishares ETF 03-30-2020 120.04 120.73 121.18 120.29 120.43 64000 0.32 % AMEX
Arcturus Therapeutics Ltd 03-30-2020 15.82 15.94 16.27 13.03 13.25 273400 -16.25 % NASDAQ
Inspire 100 ETF 03-30-2020 24.35 24.67 25.14 24.16 25.14 17900 3.24 % AMEX
Interm Term Bond ETF Vanguard 03-30-2020 88.67 88.89 89.42 88.80 89.08 2276200 0.46 % AMEX
Biomarin Pharmaceuticals 03-30-2020 79.51 80.99 82.82 79.69 82.49 1575100 3.75 % NASDAQ
Blackrock New York Muni Trust 03-30-2020 13.66 14.02 14.68 14.02 14.44 1600 5.71 % NYSE
Bs 2021 Corp Bond Invesco ETF 03-30-2020 21.04 20.94 21.01 20.80 20.98 357600 -0.29 % AMEX
Bs 2024 Corp Bond Invesco ETF 03-30-2020 20.42 20.69 20.72 20.41 20.67 305700 1.22 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-30-2020 20.28 20.36 20.51 20.27 20.49 86500 1.04 % AMEX
Bs 2026 Corp Bond Invesco ETF 03-30-2020 19.37 19.51 19.63 19.37 19.63 45200 1.34 % AMEX
Bs 2027 Corp Bond Invesco ETF 03-30-2020 19.53 19.46 19.71 19.45 19.67 54600 0.72 % AMEX
Short-Term Bond ETF Vanguard 03-30-2020 81.80 81.79 82.06 81.79 81.95 2729400 0.18 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-30-2020 25.46 25.70 25.98 25.70 25.98 116600 2.04 % AMEX
Showing 1 to 20 records out of 204