• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcturus Therapeutics Ltd 03-30-2020 15.82 15.94 16.27 13.03 13.25 273400 -16.25 % NASDAQ
Biomarin Pharmaceuticals 03-30-2020 79.51 80.99 82.82 79.69 82.49 1575100 3.75 % NASDAQ
Clearone Inc 03-30-2020 1.63 1.61 1.72 1.61 1.62 22600 -0.61 % NASDAQ
Cue Biopharma Inc 03-30-2020 13.23 13.21 13.75 13.00 13.72 502400 3.70 % NASDAQ
Encore Capital Group 03-30-2020 27.59 27.07 28.24 26.21 26.94 538800 -2.36 % NASDAQ
Fintech Acquisition Corp III Unit 03-30-2020 10.19 10.30 10.30 10.23 10.23 104400 0.39 % NASDAQ
Forty Seven Inc 03-30-2020 94.55 95.35 95.43 95.32 95.37 2074100 0.87 % NASDAQ
Gds Holdings Ltd 03-30-2020 55.75 57.12 58.96 56.72 58.40 1524200 4.75 % NASDAQ
Showing 1 to 20 records out of 67