• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-15-2021 25.23 25.16 25.21 25.12 25.14 17877 -0.36 % NYSE
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
AON Plc 01-15-2021 206.62 206.31 208.97 205.81 207.93 1776976 0.63 % NYSE
Azul S.A. ADR 01-15-2021 22.19 21.55 21.68 21.05 21.23 1329414 -4.33 % NYSE
Boeing Company 01-15-2021 209.91 208.96 209.25 204.19 204.31 10735948 -2.67 % NYSE
Bright Horizons Family Solutions Inc 01-15-2021 155.86 156.11 160.00 155.82 158.34 412964 1.59 % NYSE
Brookfield Infrastructure Partners LP Cl A 01-15-2021 65.93 65.64 67.48 64.65 67.20 133945 1.93 % NYSE
Blackrock Investment Quality Municipal 01-15-2021 16.96 17.05 17.05 16.94 17.00 7966 0.24 % NYSE
Brf-Brasil Foods S.A. 01-15-2021 4.11 4.00 4.04 3.94 3.99 8077725 -2.92 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 01-15-2021 26.76 26.71 26.82 26.69 26.78 11293 0.07 % NYSE
Chesapeake Utilities Corp 01-15-2021 103.48 103.18 106.67 102.42 105.30 91620 1.76 % NYSE
Duke Energy Corp 5.125% 01-15-2021 26.05 26.14 26.18 25.92 25.96 37942 -0.35 % NYSE
Dynex Capital 01-15-2021 17.80 17.78 18.03 17.69 17.92 246922 0.67 % NYSE
Entergy Louisiana Llc 01-15-2021 26.27 26.14 26.25 26.07 26.10 12870 -0.65 % NYSE
Companhia Paranaense DE Energia 01-15-2021 12.89 12.61 12.81 12.47 12.49 544779 -3.10 % NYSE
First Trust/Fidac Mortgage Income Fund 01-15-2021 13.50 13.59 13.59 13.47 13.50 7943 0.00 % NYSE
Fisker Inc 01-15-2021 15.74 15.60 15.67 14.86 15.07 6068293 -4.26 % NYSE
GATX Corp 5.625% Senior 01-15-2021 26.01 25.80 26.29 25.48 25.64 14070 -1.42 % NYSE
Global Net Lease Inc 01-15-2021 16.94 16.94 17.05 16.87 16.96 490619 0.12 % NYSE
Barrick Gold Corp 01-15-2021 23.68 23.57 23.72 23.10 23.14 16011003 -2.28 % NYSE
Showing 1 to 20 records out of 26