• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-21-2021 21.89 21.87 21.87 21.45 21.45 822 -2.01 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-21-2021 25.25 25.26 25.28 25.15 25.25 21213 0.00 % NYSE
Aegon Funding Company Llc 5.10% 01-21-2021 26.03 26.10 26.14 25.96 26.01 89763 -0.08 % NYSE
IQ Enhanced Core Plus Bond U.S. ETF 01-21-2021 19.91 19.89 19.92 19.85 19.90 10573 -0.05 % AMEX
Amazon.com Inc 01-21-2021 3263.38 3293.00 3348.55 3289.56 3306.98 4874118 1.34 % NASDAQ
AON Plc 01-21-2021 211.94 211.62 214.12 209.36 209.47 1670232 -1.17 % NYSE
Atlantic Union Bankshares Corp 01-21-2021 27.14 27.30 27.30 26.98 27.21 15776 0.26 % NASDAQ
Azul S.A. ADR 01-21-2021 21.43 21.35 21.37 20.57 21.32 1449175 -0.51 % NYSE
Boeing Company 01-21-2021 211.44 211.72 211.93 206.34 207.41 10842703 -1.91 % NYSE
Bright Horizons Family Solutions Inc 01-21-2021 159.63 160.65 161.58 157.81 159.36 230912 -0.17 % NYSE
Brighthouse Financial Inc 6.25% Junior 01-21-2021 27.07 26.94 27.12 26.89 27.00 7662 -0.26 % NASDAQ
Brighthouse Financial Inc 01-21-2021 27.93 28.03 28.03 27.75 27.76 15794 -0.61 % NASDAQ
Brookfield Infrastructure Partners LP Cl A 01-21-2021 68.82 69.03 69.03 66.50 67.87 145534 -1.38 % NYSE
Blackrock Investment Quality Municipal 01-21-2021 17.21 17.28 17.28 16.80 16.94 59080 -1.57 % NYSE
Brf-Brasil Foods S.A. 01-21-2021 3.87 3.83 3.85 3.71 3.77 2979467 -2.58 % NYSE
Brp Group Inc Cl A 01-21-2021 27.01 27.07 27.94 26.87 26.92 354711 -0.33 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 01-21-2021 25.41 25.36 25.41 25.35 25.40 23435 -0.04 % NASDAQ
Cogent Comm Hlds 01-21-2021 60.89 61.21 61.21 58.94 59.52 272369 -2.25 % NASDAQ
CHS Pfd Clb Ser3 01-21-2021 27.95 27.98 27.98 27.65 27.96 11711 0.04 % NASDAQ
CMBS Ishares ETF 01-21-2021 55.20 55.29 55.89 55.13 55.25 56459 0.09 % AMEX
Showing 1 to 20 records out of 60