• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 01-27-2021 3326.13 3341.48 3346.52 3207.07 3232.57 4629558 -2.81 % NASDAQ
Atlantic Union Bankshares Corp 01-27-2021 27.30 27.30 27.30 26.91 26.92 16999 -1.39 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-27-2021 26.85 26.82 26.87 26.41 26.44 25401 -1.53 % NASDAQ
Brighthouse Financial Inc 01-27-2021 27.73 27.66 27.78 27.39 27.42 22171 -1.12 % NASDAQ
Brp Group Inc Cl A 01-27-2021 26.16 25.53 26.53 23.75 23.82 789740 -8.94 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 01-27-2021 25.46 25.39 25.48 25.39 25.44 4197 -0.08 % NASDAQ
Cogent Comm Hlds 01-27-2021 61.82 61.46 61.68 58.82 58.93 378495 -4.67 % NASDAQ
CHS Pfd Clb Ser3 01-27-2021 27.62 27.55 27.60 27.18 27.25 29799 -1.34 % NASDAQ
Catalyst Pharm Inc 01-27-2021 3.70 3.62 3.72 3.54 3.62 2436704 -2.16 % NASDAQ
Champions Oncolog 01-27-2021 11.98 11.67 11.78 11.01 11.36 30500 -5.18 % NASDAQ
Cornerstone Ondemand 01-27-2021 43.17 42.53 43.25 41.75 41.89 571820 -2.97 % NASDAQ
Cintas Corp 01-27-2021 323.16 320.00 322.50 314.62 318.19 658455 -1.54 % NASDAQ
Casella Waste Sys 01-27-2021 58.47 57.45 58.35 56.60 56.96 578014 -2.58 % NASDAQ
Ebay Inc 6.0% NTS 01-27-2021 25.80 25.78 25.87 25.59 25.64 36679 -0.62 % NASDAQ
First Citizens Bancshares 01-27-2021 26.51 26.51 26.51 26.25 26.25 14800 -0.98 % NASDAQ
First Midwest Bancorp Inc 01-27-2021 27.57 27.60 27.61 26.96 27.00 30682 -2.07 % NASDAQ
First Midwest Bancorp Inc 01-27-2021 27.71 27.64 27.66 27.21 27.34 8802 -1.34 % NASDAQ
Liberty Media F1 Series K 01-27-2021 42.00 41.82 41.85 39.28 40.65 1658561 -3.21 % NASDAQ
CS X-Links Gold Share 01-27-2021 9.47 9.41 9.44 9.34 9.40 57439 -0.74 % NASDAQ
Showing 1 to 20 records out of 25