• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Babcock & Wilcox Enterprises 01-15-2021 4.65 4.67 4.90 4.36 4.74 430158 1.94 % NYSE
Cabot Oil & Gas Corp 01-15-2021 19.30 19.18 19.42 19.00 19.07 5034111 -1.19 % NYSE
Capital Senior Living Corp 01-15-2021 17.39 17.46 19.23 17.01 19.23 61735 10.58 % NYSE
China Yuchai International 01-15-2021 18.60 18.53 18.60 18.00 18.07 38417 -2.85 % NYSE
Gap Inc 01-15-2021 22.39 22.14 22.32 21.66 22.05 8057589 -1.52 % NYSE
Gorman-Rupp Company 01-15-2021 34.29 33.68 33.79 32.78 33.46 40566 -2.42 % NYSE
Showing 1 to 8 records out of 8