• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-15-2021 4.48 4.45 4.54 4.41 4.45 276145 -0.67 % NASDAQ
Arbutus Biopharma Cp 01-15-2021 4.03 4.04 4.11 3.89 3.91 2342515 -2.98 % NASDAQ
Adial Pharmaceuticals Inc 01-15-2021 2.06 2.06 2.10 1.90 1.91 328438 -7.28 % NASDAQ
Allena Pharmaceuticals Inc 01-15-2021 1.55 1.51 1.58 1.47 1.48 964163 -4.52 % NASDAQ
Ascendis Pharma Ads 01-15-2021 162.00 160.81 162.63 152.47 157.93 359065 -2.51 % NASDAQ
Biohitech Global Inc 01-15-2021 1.48 1.51 1.52 1.39 1.43 542724 -3.38 % NASDAQ
Biogen Inc 01-15-2021 280.29 280.00 282.60 275.42 275.83 1539090 -1.59 % NASDAQ
Brooks Automation 01-15-2021 79.68 78.76 80.62 77.26 77.73 566784 -2.45 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 01-15-2021 25.35 25.31 25.33 25.31 25.32 782 -0.12 % NASDAQ
Babcock & Wilcox Enterprises 01-15-2021 4.65 4.67 4.90 4.36 4.74 430158 1.94 % NYSE
Cracker Barrel 01-15-2021 143.09 142.62 142.72 138.71 141.06 247834 -1.42 % NASDAQ
Cidara Thera 01-15-2021 2.39 2.41 2.43 2.31 2.35 392688 -1.67 % NASDAQ
CDW Corp 01-15-2021 134.80 134.21 134.63 131.16 133.66 809544 -0.85 % NASDAQ
Clovis Oncology Inc 01-15-2021 5.96 5.96 5.98 5.57 5.58 5200966 -6.38 % NASDAQ
Cabot Oil & Gas Corp 01-15-2021 19.30 19.18 19.42 19.00 19.07 5034111 -1.19 % NYSE
Corbus Pharma 01-15-2021 1.74 1.78 1.86 1.60 1.74 11763932 0.00 % NASDAQ
Capital Senior Living Corp 01-15-2021 17.39 17.46 19.23 17.01 19.23 61735 10.58 % NYSE
China Yuchai International 01-15-2021 18.60 18.53 18.60 18.00 18.07 38417 -2.85 % NYSE
Delta Apparel 01-15-2021 21.14 21.17 21.27 20.50 21.05 18761 -0.43 % AMEX
Showing 1 to 20 records out of 33