• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-15-2021 4.48 4.45 4.54 4.41 4.45 276145 -0.67 % NASDAQ
Arbutus Biopharma Cp 01-15-2021 4.03 4.04 4.11 3.89 3.91 2342515 -2.98 % NASDAQ
Adial Pharmaceuticals Inc 01-15-2021 2.06 2.06 2.10 1.90 1.91 328438 -7.28 % NASDAQ
Allena Pharmaceuticals Inc 01-15-2021 1.55 1.51 1.58 1.47 1.48 964163 -4.52 % NASDAQ
Ascendis Pharma Ads 01-15-2021 162.00 160.81 162.63 152.47 157.93 359065 -2.51 % NASDAQ
Biohitech Global Inc 01-15-2021 1.48 1.51 1.52 1.39 1.43 542724 -3.38 % NASDAQ
Biogen Inc 01-15-2021 280.29 280.00 282.60 275.42 275.83 1539090 -1.59 % NASDAQ
Brooks Automation 01-15-2021 79.68 78.76 80.62 77.26 77.73 566784 -2.45 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 01-15-2021 25.35 25.31 25.33 25.31 25.32 782 -0.12 % NASDAQ
Cracker Barrel 01-15-2021 143.09 142.62 142.72 138.71 141.06 247834 -1.42 % NASDAQ
Cidara Thera 01-15-2021 2.39 2.41 2.43 2.31 2.35 392688 -1.67 % NASDAQ
CDW Corp 01-15-2021 134.80 134.21 134.63 131.16 133.66 809544 -0.85 % NASDAQ
Clovis Oncology Inc 01-15-2021 5.96 5.96 5.98 5.57 5.58 5200966 -6.38 % NASDAQ
Corbus Pharma 01-15-2021 1.74 1.78 1.86 1.60 1.74 11763932 0.00 % NASDAQ
Dorman Products Inc 01-15-2021 97.50 97.15 97.96 95.06 97.76 143649 0.27 % NASDAQ
Dicerna Pharmaceutic 01-15-2021 24.35 24.28 24.87 23.35 23.57 1119132 -3.20 % NASDAQ
Happiness Biotech Group Ltd 01-15-2021 2.08 2.10 2.10 1.99 2.02 1043973 -2.88 % NASDAQ
Huazhu Group Ltd 01-15-2021 45.78 45.84 45.84 44.54 45.53 926414 -0.55 % NASDAQ
Immunome Inc 01-15-2021 13.14 13.69 13.90 13.40 13.73 74619 4.49 % NASDAQ
Showing 1 to 20 records out of 20