• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-22-2021 18.62 18.37 18.50 18.30 18.46 539734 -0.86 % AMEX
Ultra Silver Proshares 01-22-2021 48.47 45.89 47.00 45.39 46.53 837276 -4.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-22-2021 18.57 18.32 18.47 18.28 18.44 496040 -0.70 % AMEX
Cambria Global Real Estate ETF 01-22-2021 29.55 29.34 29.68 29.10 29.57 1439 0.07 % AMEX
Intl Treasury Bond ETF SPDR 01-22-2021 31.03 30.98 30.98 30.89 30.94 629804 -0.29 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-22-2021 32.73 32.68 32.71 32.60 32.62 49377 -0.34 % AMEX
DB Precious Metals Fund Invesco 01-22-2021 51.72 51.00 51.21 51.00 51.12 4416 -1.16 % AMEX
DB Silver Fund Invesco 01-22-2021 36.72 35.82 35.88 35.82 35.88 471 -2.29 % AMEX
DB Gold Fund Invesco 01-22-2021 54.28 53.60 53.82 53.60 53.75 5365 -0.98 % AMEX
DB Gold 2X ETN Powershares 01-22-2021 42.75 41.56 42.38 41.39 42.14 8489 -1.43 % AMEX
Amcon Distributing Company 01-22-2021 120.91 121.00 124.00 120.64 123.25 1091 1.94 % AMEX
EM Local Bond ETF Barclays Capital SPDR 01-22-2021 27.91 27.78 27.78 27.71 27.73 132783 -0.64 % AMEX
EM Aggregate Bond Vaneck ETF 01-22-2021 21.68 21.73 21.73 21.60 21.60 3954 -0.37 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-22-2021 45.75 45.64 45.82 45.64 45.77 123607 0.04 % AMEX
EM Fixed Income ETF SPDR 01-22-2021 50.96 51.10 51.13 50.90 50.92 98517 -0.08 % AMEX
Franklin Liberty Municipal Bond ETF 01-22-2021 27.41 27.42 27.44 27.35 27.39 2552 -0.07 % AMEX
Franklin FTSE South Africa ETF 01-22-2021 24.40 24.01 24.01 24.01 24.01 15 -1.60 % AMEX
Fidelity Consumer Staples MSCI ETF 01-22-2021 39.60 39.50 39.68 39.38 39.52 72416 -0.20 % AMEX
Fury Gold Mines Limited 01-22-2021 1.37 1.37 1.39 1.35 1.37 297412 0.00 % AMEX
Euro Trust Currencyshares 01-22-2021 114.25 114.13 114.36 114.12 114.20 87551 -0.04 % AMEX
Showing 1 to 20 records out of 38