TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 884.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAAU	Perth Mint Physical Gold ETF	01-22-2021	18.62	18.37	18.50	18.30	18.46	539734	-0.86 %	AMEX
	AGQ	Ultra Silver Proshares	01-22-2021	48.47	45.89	47.00	45.39	46.53	837276	-4.00 %	AMEX
	BAR	Graniteshares Gold Trust Shares of Beneficial IN	01-22-2021	18.57	18.32	18.47	18.28	18.44	496040	-0.70 %	AMEX
	BLDG	Cambria Global Real Estate ETF	01-22-2021	29.55	29.34	29.68	29.10	29.57	1439	0.07 %	AMEX
	BWX	Intl Treasury Bond ETF SPDR	01-22-2021	31.03	30.98	30.98	30.89	30.94	629804	-0.29 %	AMEX
	BWZ	Short-Term Intl Treasury Bond ETF SPDR	01-22-2021	32.73	32.68	32.71	32.60	32.62	49377	-0.34 %	AMEX
	DBP	DB Precious Metals Fund Invesco	01-22-2021	51.72	51.00	51.21	51.00	51.12	4416	-1.16 %	AMEX
	DBS	DB Silver Fund Invesco	01-22-2021	36.72	35.82	35.88	35.82	35.88	471	-2.29 %	AMEX
	DGL	DB Gold Fund Invesco	01-22-2021	54.28	53.60	53.82	53.60	53.75	5365	-0.98 %	AMEX
	DGP	DB Gold 2X ETN Powershares	01-22-2021	42.75	41.56	42.38	41.39	42.14	8489	-1.43 %	AMEX
	DIT	Amcon Distributing Company	01-22-2021	120.91	121.00	124.00	120.64	123.25	1091	1.94 %	AMEX
	EBND	EM Local Bond ETF Barclays Capital SPDR	01-22-2021	27.91	27.78	27.78	27.71	27.73	132783	-0.64 %	AMEX
	EMAG	EM Aggregate Bond Vaneck ETF	01-22-2021	21.68	21.73	21.73	21.60	21.60	3954	-0.37 %	AMEX
	EMHY	Emrg Mkts High Yield Bond Ishares ETF	01-22-2021	45.75	45.64	45.82	45.64	45.77	123607	0.04 %	AMEX
	EMTL	EM Fixed Income ETF SPDR	01-22-2021	50.96	51.10	51.13	50.90	50.92	98517	-0.08 %	AMEX
	FLMB	Franklin Liberty Municipal Bond ETF	01-22-2021	27.41	27.42	27.44	27.35	27.39	2552	-0.07 %	AMEX
	FLZA	Franklin FTSE South Africa ETF	01-22-2021	24.40	24.01	24.01	24.01	24.01	15	-1.60 %	AMEX
	FSTA	Fidelity Consumer Staples MSCI ETF	01-22-2021	39.60	39.50	39.68	39.38	39.52	72416	-0.20 %	AMEX
	FURY	Fury Gold Mines Limited	01-22-2021	1.37	1.37	1.39	1.35	1.37	297412	0.00 %	AMEX
	FXE	Euro Trust Currencyshares	01-22-2021	114.25	114.13	114.36	114.12	114.20	87551	-0.04 %	AMEX

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 38

Watchlist not found.