• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 01-15-2021 3.18 3.10 3.12 3.02 3.04 22094957 -4.40 % NYSE
Agnico-Eagle Mines Ltd 01-15-2021 70.00 69.71 69.81 68.31 68.65 1209095 -1.93 % NYSE
American Financial Group Inc 5.875% 01-15-2021 27.14 27.12 27.43 27.05 27.43 34695 1.07 % NYSE
Alamos Gold Inc 01-15-2021 8.25 8.25 8.27 7.87 7.87 3356168 -4.61 % NYSE
Playags Inc 01-15-2021 6.29 6.16 6.29 5.94 6.28 322376 -0.16 % NYSE
Allison Transmission Holdings 01-15-2021 41.40 41.13 41.25 40.17 40.84 895487 -1.35 % NYSE
Amcor Plc 01-15-2021 11.39 11.33 11.33 11.05 11.05 6618348 -2.99 % NYSE
American Homes 4 Rent 01-15-2021 29.46 29.51 30.27 29.44 30.23 952107 2.61 % NYSE
Arcos Dorados Holdings Inc 01-15-2021 5.29 5.25 5.42 5.16 5.20 1128647 -1.70 % NYSE
Altice USA Inc Cl A 01-15-2021 34.45 34.34 35.40 34.28 35.39 4792256 2.73 % NYSE
Yamana Gold 01-15-2021 5.32 5.28 5.29 4.96 5.07 15281399 -4.70 % NYSE
Grupo Aval Acciones Y Valores S 01-15-2021 6.78 6.73 6.74 6.62 6.69 40302 -1.33 % NYSE
Axis Capital Holdings 01-15-2021 51.65 51.15 51.61 50.84 50.92 355367 -1.41 % NYSE
Acuity Brands Inc 01-15-2021 118.09 116.86 118.84 115.84 117.98 615817 -0.09 % NYSE
Blackrock Muni Income Trust 01-15-2021 13.33 13.38 13.38 13.30 13.33 28234 0.00 % NYSE
Brink's Company 01-15-2021 74.07 73.48 73.96 71.18 72.98 312427 -1.47 % NYSE
Saul Centers 01-15-2021 31.94 31.55 32.02 31.21 31.84 69245 -0.31 % NYSE
Brixmor Property Group Inc 01-15-2021 16.89 16.71 16.94 16.45 16.85 2878351 -0.24 % NYSE
Anheuser-Busch Inbev S.A. 01-15-2021 69.34 68.43 68.98 67.95 68.64 1877062 -1.01 % NYSE
Bluegreen Vacations Hldg Corp. 01-15-2021 12.97 12.68 12.97 12.52 12.69 26967 -2.16 % NYSE
Showing 1 to 20 records out of 50