• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-27-2021 18.44 18.37 18.41 18.23 18.34 568868 -0.54 % AMEX
Ambev S.A. 01-27-2021 2.89 2.87 2.92 2.83 2.85 26564351 -1.38 % NYSE
Adicet Bio Inc 01-27-2021 13.93 13.56 13.93 12.69 13.06 53378 -6.25 % NASDAQ
Advantage Solutions Inc 01-27-2021 10.48 10.43 10.65 9.64 9.65 705422 -7.92 % NASDAQ
Advantage Solutions Inc WT 01-27-2021 2.04 2.02 2.02 1.84 1.89 41332 -7.35 % NASDAQ
Aehr Test Systems 01-27-2021 2.79 2.73 2.73 2.48 2.50 375242 -10.39 % NASDAQ
Agnico-Eagle Mines Ltd 01-27-2021 70.93 70.09 70.21 67.72 67.96 1492312 -4.19 % NYSE
American Financial Group Inc 5.875% 01-27-2021 27.48 27.44 27.44 27.05 27.05 17654 -1.56 % NYSE
American Finance Trust Inc Cl A 01-27-2021 7.91 7.83 7.91 7.58 7.61 666920 -3.79 % NASDAQ
Alamos Gold Inc 01-27-2021 8.01 7.87 8.16 7.66 7.90 2872826 -1.37 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-27-2021 24.85 24.79 24.84 24.51 24.51 36163 -1.37 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-27-2021 24.50 24.50 24.50 24.19 24.21 33467 -1.18 % NASDAQ
Ultra Silver Proshares 01-27-2021 46.46 45.21 46.34 43.60 45.54 887446 -1.98 % AMEX
Playags Inc 01-27-2021 5.37 5.20 5.50 4.73 4.87 808359 -9.31 % NYSE
Allison Transmission Holdings 01-27-2021 45.31 44.89 45.57 44.21 44.67 1091247 -1.41 % NYSE
Amcor Plc 01-27-2021 11.21 11.02 11.27 10.98 11.06 8617568 -1.34 % NYSE
American Homes 4 Rent 01-27-2021 30.80 30.60 30.60 29.73 29.98 1473714 -2.66 % NYSE
Andina Acquisition Corp III Right 01-27-2021 0.67 0.68 0.68 0.50 0.61 198188 -8.96 % NASDAQ
Showing 1 to 20 records out of 134