• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 01-15-2021 13.42 13.40 13.44 12.91 13.10 25619 -2.38 % NASDAQ
Advantage Solutions Inc 01-15-2021 12.26 12.26 12.38 11.93 12.27 345495 0.08 % NASDAQ
Advantage Solutions Inc WT 01-15-2021 2.49 2.39 2.47 2.35 2.47 38495 -0.80 % NASDAQ
Aehr Test Systems 01-15-2021 2.14 2.18 2.20 2.06 2.14 212671 0.00 % NASDAQ
American Finance Trust Inc Cl A 01-15-2021 7.62 7.62 7.79 7.51 7.79 604525 2.23 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-15-2021 24.53 24.62 24.68 24.28 24.55 28562 0.08 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-15-2021 24.59 24.43 24.71 24.43 24.64 30513 0.20 % NASDAQ
Andina Acquisition Corp III Right 01-15-2021 0.49 0.64 0.64 0.38 0.40 48517 -18.37 % NASDAQ
Andina Acquisition Corp III WT 01-15-2021 1.14 1.14 1.14 0.90 0.95 243401 -16.67 % NASDAQ
Anika Therapeutics 01-15-2021 41.00 40.42 41.34 39.00 39.22 67059 -4.34 % NASDAQ
Alphatec Holdings 01-15-2021 14.63 14.21 14.69 13.92 14.25 695305 -2.60 % NASDAQ
Autolus Therapeutics Plc ADR 01-15-2021 8.92 8.98 9.08 8.64 9.01 149913 1.01 % NASDAQ
Biomarin Pharmaceuticals 01-15-2021 81.35 81.71 83.62 81.25 82.96 1283384 1.98 % NASDAQ
Brp Group Inc Cl A 01-15-2021 26.50 26.39 26.98 25.44 26.92 378875 1.58 % NASDAQ
Invesco Bs 2024 USD EM Debt 01-15-2021 26.25 26.34 26.35 26.27 26.27 2432 0.08 % NASDAQ
Invesco Bs 2030 Municipal Bond ETF 01-15-2021 25.57 25.60 25.62 25.58 25.58 4346 0.04 % NASDAQ
Showing 1 to 20 records out of 46