• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 01-22-2021 9.99 10.06 10.06 10.06 10.06 81 0.70 % AMEX
Aptus Defined Risk ETF 01-22-2021 29.48 29.46 29.52 29.42 29.48 269886 0.00 % AMEX
DB Gold -2X ETN Powershares 01-22-2021 2.68 2.75 2.75 2.72 2.73 6899 1.87 % AMEX
Ultrashort Euro Proshares 01-22-2021 22.68 22.69 22.75 22.64 22.75 11449 0.31 % AMEX
Franklin Liberty Systematic Style Premia ETF 01-22-2021 19.93 19.81 19.81 19.81 19.81 81 -0.60 % AMEX
Investment Grade Floating Rate Vaneck ETF 01-22-2021 25.35 25.37 25.39 25.35 25.37 175808 0.08 % AMEX
GS Treasuryaccess 0-1 Year ETF 01-22-2021 100.13 100.13 100.13 100.12 100.12 230495 -0.01 % AMEX
Ultrashort Gold Proshares 01-22-2021 31.98 32.85 33.00 32.38 32.49 49443 1.59 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-22-2021 26.44 27.30 27.89 26.69 26.92 143822 1.82 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 01-22-2021 27.24 27.27 27.27 27.25 27.25 1233 0.04 % AMEX
Ibio Inc 01-22-2021 1.45 1.77 1.84 1.62 1.76 51052782 21.38 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 01-22-2021 24.97 24.84 25.07 24.84 24.87 80203 -0.40 % AMEX
North American Tech-Software Ishares ETF 01-22-2021 358.42 357.26 360.47 357.26 358.82 372383 0.11 % AMEX
Showing 1 to 15 records out of 15