Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DGZ
DB Gold -1X ETN Powershares
01-22-2021
9.99
10.06
10.06
10.06
10.06
81
0.70 %
AMEX
DRSK
Aptus Defined Risk ETF
01-22-2021
29.48
29.46
29.52
29.42
29.48
269886
0.00 %
AMEX
DZZ
DB Gold -2X ETN Powershares
01-22-2021
2.68
2.75
2.75
2.72
2.73
6899
1.87 %
AMEX
EUO
Ultrashort Euro Proshares
01-22-2021
22.68
22.69
22.75
22.64
22.75
11449
0.31 %
AMEX
FLSP
Franklin Liberty Systematic Style Premia ETF
01-22-2021
19.93
19.81
19.81
19.81
19.81
81
-0.60 %
AMEX
FLTR
Investment Grade Floating Rate Vaneck ETF
01-22-2021
25.35
25.37
25.39
25.35
25.37
175808
0.08 %
AMEX
GBIL
GS Treasuryaccess 0-1 Year ETF
01-22-2021
100.13
100.13
100.13
100.12
100.12
230495
-0.01 %
AMEX
GLL
Ultrashort Gold Proshares
01-22-2021
31.98
32.85
33.00
32.38
32.49
49443
1.59 %
AMEX
HIBS
S&P 500 High Beta Bear 3X Direxion
01-22-2021
26.44
27.30
27.89
26.69
26.92
143822
1.82 %
AMEX
IBDD
Mar 2023 Term Corp Ishares Ibonds ETF
01-22-2021
27.24
27.27
27.27
27.25
27.25
1233
0.04 %
AMEX
IBIO
Ibio Inc
01-22-2021
1.45
1.77
1.84
1.62
1.76
51052782
21.38 %
AMEX
IGBH
Int. Rate Hedged Long-Term Corp Bond Ishares
01-22-2021
24.97
24.84
25.07
24.84
24.87
80203
-0.40 %
AMEX
IGV
North American Tech-Software Ishares ETF
01-22-2021
358.42
357.26
360.47
357.26
358.82
372383
0.11 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 15 records out of 15