• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Group 01-22-2021 15.58 15.41 15.72 15.17 15.64 274925 0.39 % NYSE
Bain Capital Specialty Finance Inc 01-22-2021 12.90 12.81 12.88 12.71 12.85 221214 -0.39 % NYSE
Ke Holdings Inc ADR 01-22-2021 73.40 72.79 73.04 69.60 71.45 3324451 -2.66 % NYSE
Big Lots 01-22-2021 48.74 48.35 51.06 47.96 50.82 1059963 4.27 % NYSE
Brookfield Infrastructure Partners LP 01-22-2021 53.46 53.00 53.09 52.53 52.89 192249 -1.07 % NYSE
Borr Drilling Ltd 01-22-2021 0.91 0.91 0.94 0.89 0.90 5461265 -1.10 % NYSE
Blackrock Preferred 01-22-2021 14.93 14.97 14.98 14.91 14.93 166742 0.00 % NYSE
Babcock & Wilcox Enterprises 01-22-2021 5.69 5.91 6.41 5.75 6.28 1856976 10.37 % NYSE
Crossamerica Partners LP 01-22-2021 18.48 18.23 19.10 18.05 19.10 45476 3.35 % NYSE
Crestwood Equity Partners LP 01-22-2021 19.28 19.00 19.87 18.87 19.85 721253 2.96 % NYSE
Capital Senior Living Corp 01-22-2021 26.98 27.19 27.62 25.00 27.03 69448 0.19 % NYSE
Camping World Holdings Inc 01-22-2021 34.95 34.75 36.41 33.93 35.95 1494905 2.86 % NYSE
Enable Midstream Partners LP 01-22-2021 5.58 5.42 5.54 5.36 5.51 908458 -1.25 % NYSE
Eros Stx Global Corp. 01-22-2021 2.08 2.08 2.08 1.98 2.04 2630995 -1.92 % NYSE
Eaton Vance Risk-Managed Diversified Equity 01-22-2021 10.52 10.51 10.53 10.42 10.44 209399 -0.76 % NYSE
Evertec Inc 01-22-2021 38.17 37.81 38.06 37.03 37.43 309453 -1.94 % NYSE
Firstenergy Corp 01-22-2021 31.07 31.07 31.42 30.80 31.27 2895372 0.64 % NYSE
Gabelli Equity Trust 01-22-2021 6.37 6.32 6.34 6.29 6.29 596540 -1.26 % NYSE
Showing 1 to 20 records out of 30