• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 01-22-2021 2.58 2.56 2.66 2.50 2.56 414068 -0.78 % NASDAQ
Axon Inc 01-22-2021 162.53 161.08 171.72 160.84 170.25 654164 4.75 % NASDAQ
Abcam Plc ADR 01-22-2021 23.32 23.17 23.89 22.48 23.59 80553 1.16 % NASDAQ
Arbutus Biopharma Cp 01-22-2021 3.96 3.97 4.11 3.91 4.04 1666295 2.02 % NASDAQ
Acadia Pharmaceutica 01-22-2021 52.00 51.99 52.99 51.43 52.82 562790 1.58 % NASDAQ
Allied Esports Entertainment Inc 01-22-2021 1.70 1.69 1.88 1.63 1.75 5837076 2.94 % NASDAQ
Affimed N.V. 01-22-2021 6.58 6.50 6.58 6.23 6.51 1535043 -1.06 % NASDAQ
Allied Healthcare 01-22-2021 6.87 6.71 6.79 6.29 6.65 857444 -3.20 % NASDAQ
Alkermes Plc 01-22-2021 21.46 21.17 22.28 21.14 22.19 1784544 3.40 % NASDAQ
Ambac Financial Group 01-22-2021 15.58 15.41 15.72 15.17 15.64 274925 0.39 % NYSE
Amplitude Healthcare Acquisition Corp WT 01-22-2021 1.60 1.51 1.55 1.47 1.52 80260 -5.00 % NASDAQ
Arco Platform Ltd Cl A 01-22-2021 37.61 38.06 38.06 35.89 35.95 156231 -4.41 % NASDAQ
Atossa Genetics Inc 01-22-2021 1.66 1.87 1.95 1.65 1.87 40590996 12.65 % NASDAQ
Applied Uv Inc 01-22-2021 5.08 5.07 5.46 4.96 5.23 669786 2.95 % NASDAQ
Abraxas Petro Corp 01-22-2021 2.72 2.64 2.73 2.63 2.69 207697 -1.10 % NASDAQ
Azurrx Biopharma Inc 01-22-2021 1.24 1.22 2.62 1.22 1.84 178745830 48.39 % NASDAQ
Stonecastle Fncl Cp 01-22-2021 19.94 19.82 20.00 19.82 19.96 7209 0.10 % NASDAQ
Bain Capital Specialty Finance Inc 01-22-2021 12.90 12.81 12.88 12.71 12.85 221214 -0.39 % NYSE
Ke Holdings Inc ADR 01-22-2021 73.40 72.79 73.04 69.60 71.45 3324451 -2.66 % NYSE
Big Lots 01-22-2021 48.74 48.35 51.06 47.96 50.82 1059963 4.27 % NYSE
Showing 1 to 20 records out of 105