• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 01-21-2021 2.35 2.54 2.60 2.35 2.58 375427 9.79 % NASDAQ
Axon Inc 01-21-2021 164.56 168.03 168.40 161.71 162.53 840029 -1.23 % NASDAQ
Abcam Plc ADR 01-21-2021 23.52 23.53 23.76 23.26 23.32 91075 -0.85 % NASDAQ
Arbutus Biopharma Cp 01-21-2021 4.11 4.11 4.14 3.91 3.96 1916021 -3.65 % NASDAQ
Acadia Pharmaceutica 01-21-2021 53.34 53.64 53.75 51.89 52.00 651756 -2.51 % NASDAQ
Allied Esports Entertainment Inc 01-21-2021 1.75 1.75 1.77 1.65 1.70 894000 -2.86 % NASDAQ
Affimed N.V. 01-21-2021 6.96 6.98 7.00 6.45 6.58 1585335 -5.46 % NASDAQ
Allied Healthcare 01-21-2021 6.32 6.24 8.25 6.05 6.87 3072557 8.70 % NASDAQ
Alkermes Plc 01-21-2021 22.28 22.21 22.27 21.16 21.46 1166305 -3.68 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 01-21-2021 1.50 1.64 1.64 1.45 1.60 52193 6.67 % NASDAQ
Arco Platform Ltd Cl A 01-21-2021 38.81 39.43 39.67 37.21 37.61 153946 -3.09 % NASDAQ
Atossa Genetics Inc 01-21-2021 1.54 1.75 2.06 1.47 1.66 61357859 7.79 % NASDAQ
Applied Uv Inc 01-21-2021 5.26 5.29 5.37 4.95 5.08 236861 -3.42 % NASDAQ
Abraxas Petro Corp 01-21-2021 2.85 2.87 2.87 2.66 2.72 351408 -4.56 % NASDAQ
Azurrx Biopharma Inc 01-21-2021 0.92 1.00 1.52 0.94 1.24 72653529 34.78 % NASDAQ
Stonecastle Fncl Cp 01-21-2021 19.85 19.85 20.00 19.75 19.94 14936 0.45 % NASDAQ
NF Energy Saving Corp 01-21-2021 1.91 1.94 2.08 1.88 1.97 1648199 3.14 % NASDAQ
Biolinerx Ltd 01-21-2021 2.45 2.52 2.54 2.41 2.52 2588003 2.86 % NASDAQ
Biontech Se ADR 01-21-2021 103.23 104.00 107.30 103.20 105.43 2251871 2.13 % NASDAQ
Brooge Holdings Ltd Warrants 01-21-2021 0.78 0.83 0.83 0.77 0.80 13523 2.56 % NASDAQ
Showing 1 to 20 records out of 60