• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-21-2021 9.90 9.91 9.91 9.87 9.88 3614 -0.20 % AMEX
US Aggregate Bond Ishares Core ETF 01-21-2021 117.42 117.22 117.29 117.14 117.25 8233666 -0.14 % AMEX
Agency Bond Ishares ETF 01-21-2021 119.30 119.29 119.36 119.28 119.31 32799 0.01 % AMEX
Interm Term Bond ETF Vanguard 01-21-2021 92.15 92.09 92.26 92.01 92.09 1193432 -0.07 % AMEX
Long Term Bond Index ETF Vanguard 01-21-2021 107.11 106.48 107.03 106.23 106.30 539914 -0.76 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-21-2021 3.12 3.16 3.25 3.14 3.23 17541 3.53 % AMEX
CSI 300 China A 1X Direxion 01-21-2021 16.51 16.31 16.34 16.27 16.28 14720 -1.39 % AMEX
Oil & Gas Short Proshares 01-21-2021 21.95 22.66 22.66 22.66 22.66 1391 3.23 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 01-21-2021 56.15 56.07 56.11 56.02 56.11 193036 -0.07 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-21-2021 145.71 144.44 144.77 143.91 144.33 151179 -0.95 % AMEX
Emrg Mkts Bear 3X Direxion 01-21-2021 8.02 7.90 8.03 7.90 7.96 134438 -0.75 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-21-2021 15.10 15.10 15.15 15.01 15.01 9534 -0.60 % AMEX
Proshares Decline of The Retail Store ETF 01-21-2021 20.53 20.44 20.44 20.18 20.32 7980 -1.02 % AMEX
Innovator S&P Investment Grade Prfd ETF 01-21-2021 24.39 24.26 24.39 24.26 24.30 50709 -0.37 % AMEX
Emrg Mkts MSCI Short Proshares 01-21-2021 11.81 11.76 11.83 11.76 11.78 60132 -0.25 % AMEX
Financial Bear 3X Direxion 01-21-2021 6.20 6.17 6.40 6.17 6.40 2861908 3.23 % AMEX
Fidelity Total Bond ETF 01-21-2021 53.90 53.81 53.96 53.81 53.85 721058 -0.09 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 01-21-2021 31.80 31.76 31.78 31.73 31.76 7693 -0.13 % AMEX
Franklin Liberty U.S. Core Bond ETF 01-21-2021 26.01 26.01 26.01 25.96 26.00 8965 -0.04 % AMEX
Showing 1 to 20 records out of 35