• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-27-2021 9.89 9.91 9.91 9.91 9.91 46 0.20 % AMEX
US Aggregate Bond Ishares Core ETF 01-27-2021 117.51 117.61 117.67 117.04 117.52 3615378 0.01 % AMEX
Agency Bond Ishares ETF 01-27-2021 119.58 119.56 119.63 119.55 119.59 26375 0.01 % AMEX
Apartment Investment and Management 01-27-2021 4.73 4.69 4.69 4.55 4.62 5448768 -2.33 % NYSE
Aprea Therapeutics Inc 01-27-2021 5.63 5.48 5.62 5.25 5.37 2022979 -4.62 % NASDAQ
Air Transport 01-27-2021 27.00 26.60 27.25 26.39 27.14 504170 0.52 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-27-2021 26.85 26.82 26.87 26.41 26.44 25401 -1.53 % NASDAQ
Interm Term Bond ETF Vanguard 01-27-2021 92.34 92.45 92.46 92.34 92.40 1070246 0.06 % AMEX
Long Term Bond Index ETF Vanguard 01-27-2021 107.39 107.56 107.70 107.15 107.40 256102 0.01 % AMEX
Total Bond Market ETF Vanguard 01-27-2021 87.56 87.62 87.70 87.55 87.56 4247847 0.00 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 01-27-2021 3.49 3.64 3.89 3.64 3.89 75480 11.46 % AMEX
Bs 2030 Corp Bond Invesco ETF 01-27-2021 20.07 20.18 20.18 20.05 20.07 11290 0.00 % NASDAQ
Beyond Meat Inc 01-27-2021 186.83 182.80 203.44 182.30 192.08 9603966 2.81 % NASDAQ
Conagra Brands Inc 01-27-2021 35.49 35.18 36.60 35.18 35.77 5167109 0.79 % NYSE
Calithera Biosci Com 01-27-2021 3.06 3.00 3.10 2.91 2.97 1802037 -2.94 % NASDAQ
CSI 300 China A 1X Direxion 01-27-2021 16.38 16.57 16.67 16.57 16.65 24724 1.65 % AMEX
Showing 1 to 20 records out of 68