• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aprea Therapeutics Inc 01-15-2021 5.21 5.17 5.25 5.05 5.15 1501924 -1.15 % NASDAQ
Air Transport 01-15-2021 27.76 27.48 27.87 27.18 27.46 343398 -1.08 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-15-2021 26.53 26.60 26.83 26.48 26.62 14841 0.34 % NASDAQ
Total Bond Market ETF Vanguard 01-15-2021 87.28 87.34 87.43 87.28 87.34 4083142 0.07 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 01-15-2021 20.07 20.10 20.14 20.10 20.10 11741 0.15 % NASDAQ
Beyond Meat Inc 01-15-2021 142.47 138.74 143.80 135.83 140.09 5517542 -1.67 % NASDAQ
Calithera Biosci Com 01-15-2021 3.66 3.58 3.61 3.22 3.33 2917521 -9.02 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 01-15-2021 54.35 54.39 54.45 54.35 54.40 661550 0.09 % NASDAQ
Ishares Ibonds Dec 2025 Term Treasury ETF 01-15-2021 25.96 26.01 26.01 25.98 26.00 2558 0.15 % NASDAQ
Ishares Ibonds Dec 2026 Term Treasury ETF 01-15-2021 26.02 26.03 26.07 26.03 26.06 3212 0.15 % NASDAQ
Ishares Ibonds Dec 2027 Term Treasury ETF 01-15-2021 25.96 26.01 26.03 26.01 26.01 1361 0.19 % NASDAQ
Ishares Ibonds Dec 2028 Term Treasury ETF 01-15-2021 25.98 26.05 26.05 26.04 26.04 3251 0.23 % NASDAQ
Ishares Ibonds Dec 2029 Term Treasury ETF 01-15-2021 25.82 25.91 25.92 25.90 25.91 3020 0.35 % NASDAQ
7-10 Year Treas Bond Ishares ETF 01-15-2021 118.13 118.38 118.53 118.20 118.45 4974795 0.27 % NASDAQ
3-7 Year Treas Bond Ishares ETF 01-15-2021 132.28 132.37 132.47 132.30 132.44 568614 0.12 % NASDAQ
Imara Inc 01-15-2021 13.84 14.00 14.08 13.67 13.74 132696 -0.72 % NASDAQ
Showing 1 to 19 records out of 19