• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-22-2021 53.24 53.25 53.25 53.20 53.21 127563 -0.06 % AMEX
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-22-2021 92.09 92.14 92.17 92.05 92.09 914169 0.00 % AMEX
BNY Mellon Core Bond ETF 01-22-2021 50.30 50.32 50.35 50.31 50.32 5459 0.04 % AMEX
Long Term Bond Index ETF Vanguard 01-22-2021 106.30 106.40 106.60 106.22 106.40 297258 0.09 % AMEX
Pimco Active Bond TR ETF 01-22-2021 112.59 112.52 112.66 112.49 112.62 144719 0.03 % AMEX
Yield Optimized Bond Ishares ETF 01-22-2021 25.60 25.60 25.66 25.60 25.64 25949 0.16 % AMEX
Ipath US Treasury 5 Year Bull ETN 01-22-2021 84.12 84.10 84.26 84.10 84.26 200 0.17 % AMEX
Columbia Diversified Fixed Income ETF 01-22-2021 21.89 21.85 21.91 21.85 21.89 331630 0.00 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 01-22-2021 56.11 56.09 56.12 56.06 56.10 152376 -0.02 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-22-2021 144.33 144.72 145.10 144.40 144.75 89178 0.29 % AMEX
EM Fixed Income ETF SPDR 01-22-2021 50.96 51.10 51.13 50.90 50.92 98517 -0.08 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 01-22-2021 22.17 22.07 22.25 22.07 22.17 1481 0.00 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 01-22-2021 50.27 50.32 50.34 50.28 50.31 66868 0.08 % AMEX
Fidelity Total Bond ETF 01-22-2021 53.85 53.85 53.92 53.79 53.85 195532 0.00 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 01-22-2021 31.76 31.71 31.77 31.71 31.75 3409 -0.03 % AMEX
Franklin Liberty U.S. Core Bond ETF 01-22-2021 26.00 26.01 26.02 26.00 26.01 106394 0.04 % AMEX
Liberty Investment Grade Corp ETF 01-22-2021 26.73 26.73 26.76 26.72 26.73 23829 0.00 % AMEX
Showing 1 to 20 records out of 38