• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Aenza S.A.A. 01-15-2021 2.33 2.29 2.31 2.10 2.23 16249 -4.29 % NYSE
Anglogold Ashanti Ltd 01-15-2021 22.98 22.87 22.98 22.03 22.07 2534015 -3.96 % NYSE
Central Puerto S.A. ADR 01-15-2021 2.54 2.50 2.56 2.45 2.49 116444 -1.97 % NYSE
Drdgold Ltd 01-15-2021 10.81 10.60 10.68 10.22 10.26 330897 -5.09 % NYSE
Dte Energy Company 2020 Series G 4.375% Junior S 01-15-2021 25.14 25.16 25.37 25.07 25.19 66341 0.20 % NYSE
Flaherty Crumrine/Claymore Preferred Securities 01-15-2021 21.76 21.87 22.23 21.68 22.10 172264 1.56 % NYSE
Gold Fields Ltd 01-15-2021 9.16 9.15 9.23 8.85 8.89 6485793 -2.95 % NYSE
Harmony Gold Mining CO Ltd 01-15-2021 4.44 4.37 4.45 4.25 4.25 5693687 -4.28 % NYSE
John Hancock Preferred 01-15-2021 18.60 18.60 18.73 18.50 18.57 116167 -0.16 % NYSE
Iamgold Corp 01-15-2021 3.39 3.37 3.39 3.27 3.27 6372016 -3.54 % NYSE
Showing 1 to 12 records out of 12