• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-21-2021 9.90 9.91 9.91 9.87 9.88 3614 -0.20 % AMEX
Aegon Funding Company Llc 5.10% 01-21-2021 26.03 26.10 26.14 25.96 26.01 89763 -0.08 % NYSE
Aenza S.A.A. 01-21-2021 2.29 2.33 2.33 2.31 2.33 1301 1.75 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 01-21-2021 48.43 48.18 48.64 48.18 48.36 732714 -0.14 % NASDAQ
US Aggregate Bond Ishares Core ETF 01-21-2021 117.42 117.22 117.29 117.14 117.25 8233666 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-21-2021 53.31 53.25 53.25 53.14 53.24 158091 -0.13 % AMEX
Air Transport 01-21-2021 27.48 27.55 27.60 27.01 27.39 282835 -0.33 % NASDAQ
Anglogold Ashanti Ltd 01-21-2021 23.44 23.07 23.48 22.73 23.44 4024529 0.00 % NYSE
Avantis Core Fixed Income ETF 01-21-2021 50.04 49.97 50.02 49.97 49.99 2250 -0.10 % AMEX
Interm Term Bond ETF Vanguard 01-21-2021 92.15 92.09 92.26 92.01 92.09 1193432 -0.07 % AMEX
BNY Mellon Core Bond ETF 01-21-2021 50.38 50.29 50.34 50.29 50.30 16577 -0.16 % AMEX
Long Term Bond Index ETF Vanguard 01-21-2021 107.11 106.48 107.03 106.23 106.30 539914 -0.76 % AMEX
Total Bond Market ETF Vanguard 01-21-2021 87.45 87.32 87.40 87.26 87.34 7890783 -0.13 % NASDAQ
Total World Bond Vanguard ETF 01-21-2021 81.73 81.64 81.64 81.52 81.59 41920 -0.17 % NASDAQ
Pimco Active Bond TR ETF 01-21-2021 112.65 112.59 112.67 112.45 112.59 239788 -0.05 % AMEX
Bs 2028 Corp Bond Invesco ETF 01-21-2021 23.39 23.37 23.39 23.30 23.37 29765 -0.09 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 01-21-2021 21.53 21.52 21.55 21.50 21.55 37755 0.09 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 01-21-2021 20.07 20.03 20.05 20.03 20.03 17319 -0.20 % NASDAQ
Yield Optimized Bond Ishares ETF 01-21-2021 25.67 25.67 25.67 25.60 25.60 54911 -0.27 % AMEX
Showing 1 to 20 records out of 65