• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
Air Transport 01-22-2021 27.39 27.21 27.51 27.02 27.44 284227 0.18 % NASDAQ
Total Bond Market ETF Vanguard 01-22-2021 87.34 87.40 87.42 87.31 87.37 4439935 0.03 % NASDAQ
Total World Bond Vanguard ETF 01-22-2021 81.59 81.62 81.62 81.51 81.59 36968 0.00 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 01-22-2021 23.37 23.37 23.39 23.34 23.35 26050 -0.09 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 01-22-2021 21.55 21.52 21.53 21.51 21.53 23100 -0.09 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 01-22-2021 20.03 20.07 20.10 20.02 20.02 32242 -0.05 % NASDAQ
Second Sight 01-22-2021 1.88 1.87 2.06 1.82 1.94 2342999 3.19 % NASDAQ
First Cash Fin Svcs 01-22-2021 58.52 57.93 58.71 57.52 58.40 192358 -0.21 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 01-22-2021 54.32 54.34 54.39 54.32 54.36 865396 0.07 % NASDAQ
Ishares Ibonds Dec 2025 Term Treasury ETF 01-22-2021 26.01 26.02 26.03 26.02 26.02 29604 0.04 % NASDAQ
Ishares Ibonds Dec 2026 Term Treasury ETF 01-22-2021 26.07 26.07 26.09 26.07 26.09 58207 0.08 % NASDAQ
7-10 Year Treas Bond Ishares ETF 01-22-2021 118.40 118.50 118.59 118.43 118.58 4706180 0.15 % NASDAQ
3-7 Year Treas Bond Ishares ETF 01-22-2021 132.47 132.50 132.57 132.50 132.55 700552 0.06 % NASDAQ
Intermediate-Term Corp Bond Ishares ETF 01-22-2021 61.35 61.29 61.38 61.28 61.32 3045670 -0.05 % NASDAQ
Showing 1 to 15 records out of 15