• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2021 18.62 18.60 18.62 18.53 18.62 222033 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 01-21-2021 9.90 9.91 9.91 9.87 9.88 3614 -0.20 % AMEX
US Aggregate Bond Ishares Core ETF 01-21-2021 117.42 117.22 117.29 117.14 117.25 8233666 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-21-2021 53.31 53.25 53.25 53.14 53.24 158091 -0.13 % AMEX
Ultra Silver Proshares 01-21-2021 47.99 47.89 48.67 47.29 48.47 835162 1.00 % AMEX
Avantis Core Fixed Income ETF 01-21-2021 50.04 49.97 50.02 49.97 49.99 2250 -0.10 % AMEX
Alexco Resource Corp 01-21-2021 2.79 2.77 2.79 2.60 2.72 1524431 -2.51 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-21-2021 18.57 18.57 18.60 18.50 18.57 355177 0.00 % AMEX
Battalion Oil Corp 01-21-2021 8.00 7.92 8.00 7.59 7.84 2892 -2.00 % AMEX
All Commodity Strategy K-1 Free ETF 01-21-2021 22.43 22.52 22.52 22.35 22.46 131734 0.13 % AMEX
Interm Term Bond ETF Vanguard 01-21-2021 92.15 92.09 92.26 92.01 92.09 1193432 -0.07 % AMEX
BNY Mellon Core Bond ETF 01-21-2021 50.38 50.29 50.34 50.29 50.30 16577 -0.16 % AMEX
Long Term Bond Index ETF Vanguard 01-21-2021 107.11 106.48 107.03 106.23 106.30 539914 -0.76 % AMEX
Pimco Active Bond TR ETF 01-21-2021 112.65 112.59 112.67 112.45 112.59 239788 -0.05 % AMEX
B2Gold Corp 01-21-2021 5.15 5.17 5.20 5.04 5.16 5691336 0.19 % AMEX
Intl Treasury Bond ETF SPDR 01-21-2021 31.05 31.01 31.09 31.01 31.03 312964 -0.06 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-21-2021 32.67 32.69 32.78 32.69 32.73 9066 0.18 % AMEX
Yield Optimized Bond Ishares ETF 01-21-2021 25.67 25.67 25.67 25.60 25.60 54911 -0.27 % AMEX
Teucrium Sugar 01-21-2021 7.03 7.00 7.00 6.84 6.96 53815 -1.00 % AMEX
Showing 1 to 20 records out of 96