• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 01-22-2021 8.58 8.50 8.80 8.39 8.80 380777 2.56 % NYSE
Alliance Data Systems Corp 01-22-2021 71.26 70.01 70.96 69.03 70.81 995524 -0.63 % NYSE
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
Aenza S.A.A. 01-22-2021 2.33 2.31 2.41 2.29 2.39 359926 2.58 % NYSE
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group 01-22-2021 86.21 85.40 85.70 84.42 84.84 242533 -1.59 % NYSE
First Majestic Silver 01-22-2021 13.53 13.00 14.05 12.77 14.00 18160390 3.47 % NYSE
Alamos Gold Inc 01-22-2021 8.08 7.87 8.06 7.76 7.95 1792041 -1.61 % NYSE
Argan Inc 01-22-2021 44.53 44.35 44.96 44.00 44.85 86307 0.72 % NYSE
Armada Hoffler Properties Inc 01-22-2021 11.60 11.51 11.57 11.22 11.51 202176 -0.78 % NYSE
Ashford Hospitality Trust Inc 01-22-2021 2.64 2.64 2.71 2.56 2.66 3441659 0.76 % NYSE
Applied Industrial Technologies 01-22-2021 82.90 81.70 84.48 81.70 84.31 149092 1.70 % NYSE
Apartment Investment and Management 01-22-2021 4.76 4.75 4.82 4.66 4.80 4035364 0.84 % NYSE
Great Ajax Corp 01-22-2021 10.63 10.42 10.74 10.39 10.74 54830 1.03 % NYSE
Acadia Realty Trust 01-22-2021 14.92 14.68 15.09 14.38 15.09 770005 1.14 % NYSE
Alexander and Baldwin Inc 01-22-2021 16.43 16.30 16.69 16.07 16.68 297056 1.52 % NYSE
Alamo Group 01-22-2021 152.81 151.46 154.34 151.46 153.78 27497 0.63 % NYSE
Alaska Air Group 01-22-2021 54.96 54.20 54.64 53.71 54.46 935775 -0.91 % NYSE
Ambac Financial Group 01-22-2021 15.58 15.41 15.72 15.17 15.64 274925 0.39 % NYSE
Showing 1 to 20 records out of 128