• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-22-2021 18.62 18.37 18.50 18.30 18.46 539734 -0.86 % AMEX
American Airlines Gp 01-22-2021 15.83 15.57 15.84 15.46 15.82 38978861 -0.06 % NASDAQ
Acco Brands Corp 01-22-2021 8.58 8.50 8.80 8.39 8.80 380777 2.56 % NYSE
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
Alliance Data Systems Corp 01-22-2021 71.26 70.01 70.96 69.03 70.81 995524 -0.63 % NYSE
Advantage Solutions Inc WT 01-22-2021 2.15 2.12 2.12 2.02 2.04 47743 -5.12 % NASDAQ
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
Aenza S.A.A. 01-22-2021 2.33 2.31 2.41 2.29 2.39 359926 2.58 % NYSE
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group 01-22-2021 86.21 85.40 85.70 84.42 84.84 242533 -1.59 % NYSE
American Finance Trust Inc Cl A 01-22-2021 7.94 7.79 7.88 7.57 7.82 653208 -1.51 % NASDAQ
First Majestic Silver 01-22-2021 13.53 13.00 14.05 12.77 14.00 18160390 3.47 % NYSE
Agba Acquisition Ltd 01-22-2021 10.59 10.58 10.63 10.53 10.63 14591 0.38 % NASDAQ
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-22-2021 53.24 53.25 53.25 53.20 53.21 127563 -0.06 % AMEX
Alamos Gold Inc 01-22-2021 8.08 7.87 8.06 7.76 7.95 1792041 -1.61 % NYSE
Showing 1 to 20 records out of 336