• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-15-2021 16.44 16.17 16.28 15.73 15.76 54676539 -4.14 % NASDAQ
Advantage Solutions Inc WT 01-15-2021 2.49 2.39 2.47 2.35 2.47 38495 -0.80 % NASDAQ
American Electric Power Company 01-15-2021 78.82 76.95 80.68 76.95 80.46 4042557 2.08 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
American Electric Power Company Inc 01-15-2021 48.54 47.75 49.31 47.75 49.20 70457 1.36 % NASDAQ
American Finance Trust Inc Cl A 01-15-2021 7.62 7.62 7.79 7.51 7.79 604525 2.23 % NASDAQ
Agba Acquisition Ltd 01-15-2021 10.76 10.75 10.75 10.60 10.65 12528 -1.02 % NASDAQ
Air T Inc Funding WT 01-15-2021 0.16 0.15 0.16 0.15 0.15 158032 -6.25 % NASDAQ
Alithya Group Inc Cl A 01-15-2021 2.52 2.50 2.51 2.47 2.48 9388 -1.59 % NASDAQ
Amerisafe Inc 01-15-2021 59.45 59.13 60.02 57.75 58.00 71620 -2.44 % NASDAQ
Mercantil Bank Holding Cl A 01-15-2021 16.00 15.64 16.16 15.03 15.17 19256 -5.19 % NASDAQ
Amer Natl Insurance 01-15-2021 97.54 97.01 97.81 96.75 97.70 24749 0.16 % NASDAQ
Andina Acquisition Corp III WT 01-15-2021 1.14 1.14 1.14 0.90 0.95 243401 -16.67 % NASDAQ
Annexon Inc 01-15-2021 24.21 24.17 27.75 23.64 27.44 138828 13.34 % NASDAQ
Arrow Financial Corp 01-15-2021 31.43 30.96 31.34 30.68 31.07 21140 -1.15 % NASDAQ
Art S Way MFG Company 01-15-2021 2.97 2.93 2.96 2.91 2.93 1949 -1.35 % NASDAQ
Altisource Portfolio 01-15-2021 12.32 12.09 12.22 11.96 12.22 27639 -0.81 % NASDAQ
Aspen Group Inc 01-15-2021 9.94 9.83 10.00 9.66 9.78 146245 -1.61 % NASDAQ
Air Transport 01-15-2021 27.76 27.48 27.87 27.18 27.46 343398 -1.08 % NASDAQ
Aspira Womans Health Inc 01-15-2021 6.50 6.50 6.54 5.99 6.24 435080 -4.00 % NASDAQ
Showing 1 to 20 records out of 112