Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
01-15-2021
16.44
16.17
16.28
15.73
15.76
54676539
-4.14 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
01-15-2021
2.49
2.39
2.47
2.35
2.47
38495
-0.80 %
NASDAQ
AEP
American Electric Power Company
01-15-2021
78.82
76.95
80.68
76.95
80.46
4042557
2.08 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
01-15-2021
47.57
47.47
48.56
47.29
48.15
215888
1.22 %
NASDAQ
AEPPZ
American Electric Power Company Inc
01-15-2021
48.54
47.75
49.31
47.75
49.20
70457
1.36 %
NASDAQ
AFIN
American Finance Trust Inc Cl A
01-15-2021
7.62
7.62
7.79
7.51
7.79
604525
2.23 %
NASDAQ
AGBA
Agba Acquisition Ltd
01-15-2021
10.76
10.75
10.75
10.60
10.65
12528
-1.02 %
NASDAQ
AIRTW
Air T Inc Funding WT
01-15-2021
0.16
0.15
0.16
0.15
0.15
158032
-6.25 %
NASDAQ
ALYA
Alithya Group Inc Cl A
01-15-2021
2.52
2.50
2.51
2.47
2.48
9388
-1.59 %
NASDAQ
AMSF
Amerisafe Inc
01-15-2021
59.45
59.13
60.02
57.75
58.00
71620
-2.44 %
NASDAQ
AMTB
Mercantil Bank Holding Cl A
01-15-2021
16.00
15.64
16.16
15.03
15.17
19256
-5.19 %
NASDAQ
ANAT
Amer Natl Insurance
01-15-2021
97.54
97.01
97.81
96.75
97.70
24749
0.16 %
NASDAQ
ANDAW
Andina Acquisition Corp III WT
01-15-2021
1.14
1.14
1.14
0.90
0.95
243401
-16.67 %
NASDAQ
ANNX
Annexon Inc
01-15-2021
24.21
24.17
27.75
23.64
27.44
138828
13.34 %
NASDAQ
AROW
Arrow Financial Corp
01-15-2021
31.43
30.96
31.34
30.68
31.07
21140
-1.15 %
NASDAQ
ARTW
Art S Way MFG Company
01-15-2021
2.97
2.93
2.96
2.91
2.93
1949
-1.35 %
NASDAQ
ASPS
Altisource Portfolio
01-15-2021
12.32
12.09
12.22
11.96
12.22
27639
-0.81 %
NASDAQ
ASPU
Aspen Group Inc
01-15-2021
9.94
9.83
10.00
9.66
9.78
146245
-1.61 %
NASDAQ
ATSG
Air Transport
01-15-2021
27.76
27.48
27.87
27.18
27.46
343398
-1.08 %
NASDAQ
AWH
Aspira Womans Health Inc
01-15-2021
6.50
6.50
6.54
5.99
6.24
435080
-4.00 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 112