• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-21-2021 84.36 84.45 84.45 83.84 83.84 1881647 -0.62 % AMEX
Etracs Bus Dev ETN Series B 01-21-2021 16.50 16.58 16.60 16.57 16.58 6511 0.48 % AMEX
Blackrock Future Innovators ETF 01-21-2021 52.32 52.95 52.95 51.79 52.17 6299 -0.29 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-21-2021 81.25 80.98 81.09 80.88 80.88 780 -0.46 % AMEX
Pacer US Cash Cows Growth ETF 01-21-2021 35.21 35.21 35.23 35.15 35.23 459 0.06 % AMEX
Chase Corp 01-21-2021 107.76 106.88 107.72 104.36 104.37 16177 -3.15 % AMEX
Cambria Core Equity ETF 01-21-2021 28.42 28.19 28.30 28.07 28.07 11743 -1.23 % AMEX
G-X MSCI China Real Estate ETF 01-21-2021 17.26 17.14 17.18 17.14 17.17 3416 -0.52 % AMEX
Cornerstone Strategic Value Fund 01-21-2021 12.30 12.31 12.44 12.30 12.42 592148 0.98 % AMEX
Cornerstone Strategic Return Fund 01-21-2021 11.91 11.97 12.03 11.91 12.00 434694 0.76 % AMEX
S&P Spin-Off Invesco ETF 01-21-2021 59.59 59.97 59.97 59.28 59.29 2148 -0.50 % AMEX
Largecap Proshares Core Plus 01-21-2021 88.05 87.95 88.16 87.89 88.13 4924 0.09 % AMEX
Cynergis Tek Inc 01-21-2021 2.08 2.06 2.18 2.03 2.08 111007 0.00 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 01-21-2021 87.68 87.60 87.60 85.74 86.51 54356 -1.33 % AMEX
Ipath US Treasury 5 Yr Bear ETN 01-21-2021 13.90 13.86 13.86 13.86 13.86 3 -0.29 % AMEX
Dividend Growth Ishares Core ETF 01-21-2021 45.85 45.86 45.89 45.64 45.75 1353566 -0.22 % AMEX
Distillate U.S. Fundamental Stability & Value Et 01-21-2021 37.49 37.77 37.77 37.42 37.55 51204 0.16 % AMEX
Gold Miners Bear 2X Direxion 01-21-2021 19.14 19.30 19.92 19.28 19.62 2497053 2.51 % AMEX
2ndvote Society Defended ETF 01-21-2021 28.11 28.06 28.06 28.06 28.06 61 -0.18 % AMEX
Emagin Corp 01-21-2021 2.77 2.85 2.89 2.54 2.74 1583003 -1.08 % AMEX
Showing 1 to 20 records out of 41