• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-27-2021 123.92 122.08 123.00 118.11 118.80 1923450 -4.13 % NYSE
Asbury Automotive Group Inc 01-27-2021 155.41 150.09 150.09 138.24 144.63 418283 -6.94 % NYSE
American Eagle Outfitters 01-27-2021 23.75 23.14 23.42 21.92 22.50 16284125 -5.26 % NYSE
Assured Guaranty Ltd 01-27-2021 37.14 36.54 37.70 36.28 37.25 712484 0.30 % NYSE
Allianzgi Artificial Intelligence & Technology 01-27-2021 28.05 27.89 28.02 27.00 27.00 149638 -3.74 % NYSE
Ally Financial 01-27-2021 38.68 37.95 38.26 36.33 36.45 7463679 -5.77 % NYSE
Affiliated Managers Group 01-27-2021 115.59 114.45 120.11 113.91 115.29 593000 -0.26 % NYSE
Alpine Total Dynamic Dividend 01-27-2021 9.16 9.09 9.10 8.94 9.00 598981 -1.75 % NYSE
Blue Apron Holdings Inc 01-27-2021 8.86 9.10 12.35 9.08 11.11 4917162 25.40 % NYSE
Adtalem Global Education Inc 01-27-2021 39.57 38.88 39.63 38.38 39.45 845242 -0.30 % NYSE
Blackrock Enhanced Dividend Achievers 01-27-2021 8.51 8.48 8.50 8.26 8.31 679445 -2.35 % NYSE
Blackstone / Gso Strategic Cre 01-27-2021 13.09 13.07 13.14 12.94 12.97 155262 -0.92 % NYSE
Blackrock Global 01-27-2021 12.30 12.32 12.35 12.23 12.26 62444 -0.33 % NYSE
Bausch Health Companies Inc 01-27-2021 26.44 26.01 26.14 24.57 24.78 8182847 -6.28 % NYSE
Boulder Growth & Income Fund Inc 01-27-2021 11.18 11.02 11.10 10.93 11.00 359396 -1.61 % NYSE
Buckle Inc 01-27-2021 34.49 34.04 36.70 33.46 36.17 1121745 4.87 % NYSE
Blackrock 01-27-2021 721.85 713.20 713.99 685.69 697.78 1098407 -3.33 % NYSE
Bristol-Myers Squibb Company 01-27-2021 64.43 63.89 63.89 61.89 62.02 13797180 -3.74 % NYSE
BP Midstream Partners LP 01-27-2021 12.96 12.50 12.61 11.98 12.07 632905 -6.87 % NYSE
Blackrock Strategic Muni Trust Inc 01-27-2021 14.98 14.91 14.96 14.85 14.85 6837 -0.87 % NYSE
Showing 1 to 20 records out of 75