• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
Applied Optoelect 01-22-2021 10.49 10.35 10.53 10.15 10.47 489569 -0.19 % NASDAQ
Asbury Automotive Group Inc 01-22-2021 167.30 164.68 166.88 160.33 162.44 171191 -2.90 % NYSE
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Analog Devices 01-22-2021 159.28 157.72 158.94 155.41 155.58 3147156 -2.32 % NASDAQ
Advanced Energy 01-22-2021 120.09 118.90 119.75 116.84 118.83 250081 -1.05 % NASDAQ
American Eagle Outfitters 01-22-2021 23.93 24.18 24.80 23.50 24.28 12252857 1.46 % NYSE
Assured Guaranty Ltd 01-22-2021 36.45 35.75 36.34 35.60 36.27 521209 -0.49 % NYSE
Allianzgi Artificial Intelligence & Technology 01-22-2021 28.73 28.75 28.96 28.60 28.92 143370 0.66 % NYSE
Akari Therapeutics 01-22-2021 2.93 2.89 3.14 2.66 2.94 272544 0.34 % NASDAQ
Alimera Sciences Inc 01-22-2021 8.67 8.67 8.67 7.91 8.00 56853 -7.73 % NASDAQ
Ally Financial 01-22-2021 39.93 39.67 41.62 39.65 40.60 7814612 1.68 % NYSE
Alerus Financial Corp 01-22-2021 27.69 27.32 28.48 27.27 28.48 47390 2.85 % NASDAQ
Applied Materials 01-22-2021 107.97 108.05 109.75 106.25 106.33 6206077 -1.52 % NASDAQ
Amc Networks Cl A 01-22-2021 43.09 42.50 50.32 41.77 49.38 1914923 14.60 % NASDAQ
Affiliated Managers Group 01-22-2021 112.61 111.53 113.36 111.38 113.11 216101 0.44 % NYSE
Amer Software Inc 01-22-2021 20.05 19.80 20.14 19.62 20.10 113177 0.25 % NASDAQ
Alpine Total Dynamic Dividend 01-22-2021 9.14 9.10 9.10 9.05 9.09 280079 -0.55 % NYSE
Apogee Entrpr Inc 01-22-2021 37.13 36.78 37.95 36.53 37.88 219791 2.02 % NASDAQ
Blue Apron Holdings Inc 01-22-2021 7.12 7.09 7.88 6.91 7.42 1488270 4.21 % NYSE
Showing 1 to 20 records out of 208