• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-22-2021 10.49 10.35 10.53 10.15 10.47 489569 -0.19 % NASDAQ
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Analog Devices 01-22-2021 159.28 157.72 158.94 155.41 155.58 3147156 -2.32 % NASDAQ
Advanced Energy 01-22-2021 120.09 118.90 119.75 116.84 118.83 250081 -1.05 % NASDAQ
Akari Therapeutics 01-22-2021 2.93 2.89 3.14 2.66 2.94 272544 0.34 % NASDAQ
Alimera Sciences Inc 01-22-2021 8.67 8.67 8.67 7.91 8.00 56853 -7.73 % NASDAQ
Alerus Financial Corp 01-22-2021 27.69 27.32 28.48 27.27 28.48 47390 2.85 % NASDAQ
Applied Materials 01-22-2021 107.97 108.05 109.75 106.25 106.33 6206077 -1.52 % NASDAQ
Amc Networks Cl A 01-22-2021 43.09 42.50 50.32 41.77 49.38 1914923 14.60 % NASDAQ
Amer Software Inc 01-22-2021 20.05 19.80 20.14 19.62 20.10 113177 0.25 % NASDAQ
Apogee Entrpr Inc 01-22-2021 37.13 36.78 37.95 36.53 37.88 219791 2.02 % NASDAQ
Atomera Inc 01-22-2021 31.28 31.05 33.26 29.81 32.93 949406 5.27 % NASDAQ
Aerovironment Inc 01-22-2021 128.84 127.51 133.81 123.70 133.25 319077 3.42 % NASDAQ
Avnet Inc 01-22-2021 39.57 39.03 39.50 38.60 39.28 1163163 -0.73 % NASDAQ
Aspen Technology 01-22-2021 143.65 142.77 143.84 141.47 142.38 189382 -0.88 % NASDAQ
Beam Global 01-22-2021 66.00 64.26 66.31 62.79 65.79 494178 -0.32 % NASDAQ
Big 5 Sporting 01-22-2021 11.96 11.78 12.16 11.27 12.13 719361 1.42 % NASDAQ
Biogen Inc 01-22-2021 270.12 270.33 272.70 268.48 269.44 690971 -0.25 % NASDAQ
Bj's Restaurants Inc 01-22-2021 46.21 43.02 45.28 42.72 45.21 565230 -2.16 % NASDAQ
Ballard Power Sys 01-22-2021 35.63 34.36 37.14 34.22 37.07 5607526 4.04 % NASDAQ
Showing 1 to 20 records out of 92