• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-22-2021 31.35 31.19 31.94 30.89 31.30 13224 -0.16 % AMEX
Armata Pharmaceuticals Inc 01-22-2021 3.37 3.37 3.43 3.33 3.41 5476 1.19 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-22-2021 83.84 83.31 84.18 83.29 84.10 16484 0.31 % AMEX
Bancroft Convertible Fund 01-22-2021 31.82 32.34 32.34 31.66 31.71 31761 -0.35 % AMEX
Etracs Bus Dev ETN Series B 01-22-2021 16.58 16.51 16.54 16.50 16.53 1696 -0.30 % AMEX
Breakwave Dry Bulk Shipping ETF 01-22-2021 11.33 11.03 11.06 10.72 11.00 133361 -2.91 % AMEX
Blackrock Future Innovators ETF 01-22-2021 52.17 51.93 52.43 51.93 52.43 4837 0.50 % AMEX
Bioceres Crop Solutions Corp 01-22-2021 7.95 7.91 8.30 7.77 8.03 72489 1.01 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-22-2021 80.88 80.35 80.75 80.35 80.75 694 -0.16 % AMEX
Bk Technologies Inc 01-22-2021 3.45 3.43 3.43 3.33 3.39 4782 -1.74 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-22-2021 35.28 35.00 35.36 34.95 35.25 24964 -0.09 % AMEX
Barnwell Industries 01-22-2021 2.21 2.25 2.29 2.10 2.10 226605 -4.98 % AMEX
Pacer US Cash Cows Growth ETF 01-22-2021 35.23 35.31 35.31 35.31 35.31 623 0.23 % AMEX
CBOE Global Markets Inc 01-22-2021 96.07 96.01 96.01 94.93 95.20 479769 -0.91 % AMEX
Chase Corp 01-22-2021 104.37 103.01 106.55 102.97 105.69 35355 1.26 % AMEX
Cambria Core Equity ETF 01-22-2021 28.07 27.75 28.28 27.75 28.03 9554 -0.14 % AMEX
G-X MSCI China Real Estate ETF 01-22-2021 17.17 16.78 16.87 16.51 16.74 23177 -2.50 % AMEX
Cornerstone Strategic Value Fund 01-22-2021 12.42 12.41 12.58 12.33 12.46 609038 0.32 % AMEX
Cohen & CO Inc 01-22-2021 17.53 17.28 17.41 17.10 17.21 7521 -1.83 % AMEX
Cornerstone Strategic Return Fund 01-22-2021 12.00 11.94 12.10 11.92 12.10 379674 0.83 % AMEX
Showing 1 to 20 records out of 74