• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
Advance Auto Parts Inc 01-22-2021 166.68 165.59 166.44 163.15 163.75 660132 -1.76 % NYSE
Abbvie Inc 01-22-2021 111.26 110.65 111.59 109.48 110.86 5162261 -0.36 % NYSE
Asbury Automotive Group Inc 01-22-2021 167.30 164.68 166.88 160.33 162.44 171191 -2.90 % NYSE
Allianzgi Diversified Income & 01-22-2021 34.10 34.20 34.34 34.00 34.10 36413 0.00 % NYSE
American Eagle Outfitters 01-22-2021 23.93 24.18 24.80 23.50 24.28 12252857 1.46 % NYSE
Apollo Senior Floating Rate Fund Inc 01-22-2021 14.63 14.69 14.71 14.53 14.58 51888 -0.34 % NYSE
Assured Guaranty Ltd 01-22-2021 36.45 35.75 36.34 35.60 36.27 521209 -0.49 % NYSE
Allianzgi Artificial Intelligence & Technology 01-22-2021 28.73 28.75 28.96 28.60 28.92 143370 0.66 % NYSE
Allete Inc 01-22-2021 65.48 65.48 66.40 64.64 65.70 383990 0.34 % NYSE
Ally Financial 01-22-2021 39.93 39.67 41.62 39.65 40.60 7814612 1.68 % NYSE
Amc Entertainment Holdings Inc 01-22-2021 2.98 2.91 3.74 2.81 3.50 266407580 17.45 % NYSE
Affiliated Managers Group 01-22-2021 112.61 111.53 113.36 111.38 113.11 216101 0.44 % NYSE
Ameriprise Financial Services 01-22-2021 211.94 210.40 212.44 210.00 211.78 447083 -0.08 % NYSE
Alpine Total Dynamic Dividend 01-22-2021 9.14 9.10 9.10 9.05 9.09 280079 -0.55 % NYSE
Blue Apron Holdings Inc 01-22-2021 7.12 7.09 7.88 6.91 7.42 1488270 4.21 % NYSE
Asana Inc Cl A 01-22-2021 39.68 39.31 40.00 38.85 38.96 1597504 -1.81 % NYSE
Atlantic Street Acquisition Corp Cl A 01-22-2021 10.33 10.27 10.49 10.27 10.38 35476 0.48 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 01-22-2021 10.24 10.22 10.31 10.19 10.24 63736 0.00 % NYSE
Atlas Corp 01-22-2021 10.91 10.77 11.39 10.69 11.38 1893162 4.31 % NYSE
Showing 1 to 20 records out of 127