• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-15-2021 18.39 18.35 18.36 18.16 18.18 333491 -1.14 % AMEX
Altisource Asset 01-15-2021 21.17 21.21 21.30 21.19 21.30 1125 0.61 % AMEX
Almaden Minerals 01-15-2021 0.63 0.63 0.63 0.55 0.56 3372618 -11.11 % AMEX
Anfield Dynamic Fixed Income ETF 01-15-2021 9.89 9.90 9.90 9.88 9.88 14452 -0.10 % AMEX
Adams Resources & Energy 01-15-2021 24.98 24.50 26.45 24.35 24.48 7543 -2.00 % AMEX
Anfield Universal Fixed Income ETF 01-15-2021 9.75 9.75 9.76 9.75 9.75 36263 0.00 % AMEX
Agex Therapeutics Inc 01-15-2021 1.94 1.97 1.97 1.75 1.84 361339 -5.15 % AMEX
US Aggregate Bond Ishares Core ETF 01-15-2021 117.13 117.34 117.36 117.18 117.25 6447709 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 01-15-2021 19.91 19.87 19.89 19.87 19.89 3324 -0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-15-2021 53.15 53.18 53.28 53.16 53.25 74838 0.19 % AMEX
Ultra Silver Proshares 01-15-2021 47.00 44.60 45.35 43.31 43.88 1448441 -6.64 % AMEX
Agency Bond Ishares ETF 01-15-2021 119.18 119.25 119.34 119.24 119.27 207150 0.08 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-15-2021 32.52 32.10 32.39 32.07 32.24 2887 -0.86 % AMEX
Ampio Pharmaceuticals 01-15-2021 1.37 1.36 1.39 1.29 1.36 4386532 -0.73 % AMEX
Alpha Pro Tech 01-15-2021 12.96 13.24 13.24 12.27 12.50 1001419 -3.55 % AMEX
Altshares Merger Arbitrage ETF 01-15-2021 25.27 25.26 25.26 25.18 25.21 2675 -0.24 % AMEX
Arrow Reserve Capital Management ETF 01-15-2021 100.09 100.08 100.08 100.08 100.08 45 -0.01 % AMEX
Actinium Pharmaceuticals Inc 01-15-2021 8.44 8.49 8.58 8.25 8.30 385113 -1.66 % AMEX
Avantis Core Fixed Income ETF 01-15-2021 50.01 50.03 50.03 49.99 49.99 3116 -0.04 % AMEX
Avantis Short-Term Fixed Income ETF 01-15-2021 50.15 50.16 50.18 50.15 50.15 608 0.00 % AMEX
Showing 1 to 20 records out of 259