• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 01-15-2021 28.91 28.73 29.12 28.43 28.94 147225 0.10 % NYSE
Ambev S.A. 01-15-2021 3.18 3.10 3.12 3.02 3.04 22094957 -4.40 % NYSE
American Campus Communities Inc 01-15-2021 43.10 43.17 43.58 42.57 43.02 1028059 -0.19 % NYSE
Acco Brands Corp 01-15-2021 8.83 8.66 8.84 8.55 8.83 334662 0.00 % NYSE
Aluminum Corp of China Ltd 01-15-2021 8.73 8.63 8.66 8.51 8.66 48480 -0.80 % NYSE
Ares Commercial Real Estate Cor 01-15-2021 11.99 12.10 12.10 11.93 11.94 231177 -0.42 % NYSE
Agree Realty Corp 01-15-2021 62.35 62.25 64.04 61.91 63.82 355734 2.36 % NYSE
Adc Therapeutics Sa 01-15-2021 33.00 33.25 34.45 32.13 32.53 215926 -1.42 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-15-2021 25.23 25.16 25.21 25.12 25.14 17877 -0.36 % NYSE
Ameren Corp 01-15-2021 73.98 73.90 74.78 73.42 74.39 1232940 0.55 % NYSE
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Agnico-Eagle Mines Ltd 01-15-2021 70.00 69.71 69.81 68.31 68.65 1209095 -1.93 % NYSE
Aenza S.A.A. 01-15-2021 2.33 2.29 2.31 2.10 2.23 16249 -4.29 % NYSE
Alliance National Municipal 01-15-2021 14.06 14.10 14.10 14.03 14.07 42988 0.07 % NYSE
Allied Capital Corp 01-15-2021 25.52 25.73 25.73 25.53 25.60 6340 0.31 % NYSE
American Financial Group Inc 5.875% 01-15-2021 27.14 27.12 27.43 27.05 27.43 34695 1.07 % NYSE
American Financial Group Inc 5.125% 01-15-2021 26.85 26.80 27.17 26.80 27.14 3869 1.08 % NYSE
American Financial Group Inc 5.625% 01-15-2021 27.75 27.57 27.80 27.57 27.71 5509 -0.14 % NYSE
American Financial Group Inc 4.500% 01-15-2021 26.94 27.07 27.23 27.07 27.23 2673 1.08 % NYSE
First Majestic Silver 01-15-2021 12.64 12.36 12.38 11.81 11.81 15497266 -6.57 % NYSE
Showing 1 to 20 records out of 398