• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-15-2021 18.39 18.35 18.36 18.16 18.18 333491 -1.14 % AMEX
American Airlines Gp 01-15-2021 16.44 16.17 16.28 15.73 15.76 54676539 -4.14 % NASDAQ
Altisource Asset 01-15-2021 21.17 21.21 21.30 21.19 21.30 1125 0.61 % AMEX
Apple Inc 01-15-2021 128.91 128.78 130.22 127.00 127.14 107979838 -1.37 % NASDAQ
American Assets Trust 01-15-2021 28.91 28.73 29.12 28.43 28.94 147225 0.10 % NYSE
Almaden Minerals 01-15-2021 0.63 0.63 0.63 0.55 0.56 3372618 -11.11 % AMEX
Atlas Air Ww 01-15-2021 54.46 53.96 55.19 53.14 53.25 387228 -2.22 % NASDAQ
Ambev S.A. 01-15-2021 3.18 3.10 3.12 3.02 3.04 22094957 -4.40 % NYSE
American Campus Communities Inc 01-15-2021 43.10 43.17 43.58 42.57 43.02 1028059 -0.19 % NYSE
Accolade Inc 01-15-2021 47.75 53.10 54.60 51.06 52.35 2545765 9.63 % NASDAQ
Acco Brands Corp 01-15-2021 8.83 8.66 8.84 8.55 8.83 334662 0.00 % NYSE
Acer Therapeutics Inc 01-15-2021 2.85 3.00 4.44 2.72 3.85 19683910 35.09 % NASDAQ
Adicet Bio Inc 01-15-2021 13.42 13.40 13.44 12.91 13.10 25619 -2.38 % NASDAQ
Arch Capital Group Ltd ADR 01-15-2021 26.23 26.14 26.37 26.10 26.16 13484 -0.27 % NASDAQ
Arch Capital Group Ltd 01-15-2021 25.59 25.48 25.59 25.42 25.44 21662 -0.59 % NASDAQ
Aluminum Corp of China Ltd 01-15-2021 8.73 8.63 8.66 8.51 8.66 48480 -0.80 % NYSE
Acorda Therapeutics 01-15-2021 6.37 6.24 6.71 6.07 6.70 1457185 5.18 % NASDAQ
Ares Commercial Real Estate Cor 01-15-2021 11.99 12.10 12.10 11.93 11.94 231177 -0.42 % NYSE
Adobe Systems Inc 01-15-2021 463.26 462.50 467.88 457.49 458.07 3191267 -1.12 % NASDAQ
Agree Realty Corp 01-15-2021 62.35 62.25 64.04 61.91 63.82 355734 2.36 % NYSE
Showing 1 to 20 records out of 1115