• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-21-2021 16.17 15.99 16.21 15.56 15.83 50434538 -2.10 % NASDAQ
Apple Inc 01-21-2021 132.03 133.80 139.66 133.59 136.87 118826820 3.67 % NASDAQ
Atlas Air Ww 01-21-2021 52.20 52.49 52.86 51.89 52.25 298156 0.10 % NASDAQ
Accolade Inc 01-21-2021 55.97 57.00 59.93 56.31 58.82 918512 5.09 % NASDAQ
Acer Therapeutics Inc 01-21-2021 3.85 3.93 3.98 3.60 3.72 658126 -3.38 % NASDAQ
Adicet Bio Inc 01-21-2021 14.44 14.40 14.92 13.46 14.50 94005 0.42 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2021 26.43 26.46 26.46 26.23 26.43 6851 0.00 % NASDAQ
Arch Capital Group Ltd 01-21-2021 25.59 25.59 25.66 25.42 25.52 21529 -0.27 % NASDAQ
Acorda Therapeutics 01-21-2021 8.03 8.25 8.25 7.05 7.21 898307 -10.21 % NASDAQ
Adobe Systems Inc 01-21-2021 469.73 470.25 474.69 466.10 472.01 2755728 0.49 % NASDAQ
Advanced Emissions Solutions Inc 01-21-2021 5.45 5.45 5.45 5.29 5.33 72667 -2.20 % NASDAQ
Adial Pharmaceuticals Inc WT 01-21-2021 0.38 0.44 0.49 0.44 0.49 5875 28.95 % NASDAQ
Adamas Pharma 01-21-2021 4.58 4.62 4.62 4.45 4.50 91063 -1.75 % NASDAQ
Automatic Data Procs 01-21-2021 162.34 162.19 162.34 160.09 161.03 1864984 -0.81 % NASDAQ
Advantage Solutions Inc 01-21-2021 11.52 11.52 11.65 11.33 11.39 331637 -1.13 % NASDAQ
Adverum Biotechnlgs 01-21-2021 13.92 13.76 14.00 13.02 13.42 1467215 -3.59 % NASDAQ
Advantage Solutions Inc WT 01-21-2021 2.06 2.06 2.23 2.00 2.15 25113 4.37 % NASDAQ
Addex Therapeutics Ltd ADR 01-21-2021 10.62 16.61 18.87 12.51 12.94 4187341 21.85 % NASDAQ
Aehr Test Systems 01-21-2021 2.33 2.35 2.45 2.31 2.43 158000 4.29 % NASDAQ
American Electric Power Company 01-21-2021 80.75 81.00 81.60 80.29 80.96 3227019 0.26 % NASDAQ
Showing 1 to 20 records out of 458