• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2021 18.62 18.60 18.62 18.53 18.62 222033 0.00 % AMEX
Altisource Asset 01-21-2021 21.89 21.87 21.87 21.45 21.45 822 -2.01 % AMEX
Almaden Minerals 01-21-2021 0.56 0.56 0.65 0.56 0.63 6415000 12.50 % AMEX
Anfield Dynamic Fixed Income ETF 01-21-2021 9.90 9.91 9.91 9.87 9.88 3614 -0.20 % AMEX
Adams Resources & Energy 01-21-2021 24.48 24.94 25.70 24.94 25.10 10047 2.53 % AMEX
Anfield Universal Fixed Income ETF 01-21-2021 9.76 9.71 9.75 9.71 9.74 12642 -0.20 % AMEX
Agex Therapeutics Inc 01-21-2021 1.89 1.98 1.98 1.87 1.89 309790 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 01-21-2021 117.42 117.22 117.29 117.14 117.25 8233666 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 01-21-2021 19.91 19.89 19.92 19.85 19.90 10573 -0.05 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-21-2021 53.31 53.25 53.25 53.14 53.24 158091 -0.13 % AMEX
Ultra Silver Proshares 01-21-2021 47.99 47.89 48.67 47.29 48.47 835162 1.00 % AMEX
Agency Bond Ishares ETF 01-21-2021 119.30 119.29 119.36 119.28 119.31 32799 0.01 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-21-2021 32.50 33.11 33.22 33.07 33.22 1254 2.22 % AMEX
Alpha Pro Tech 01-21-2021 12.75 13.21 14.31 12.88 14.03 2895725 10.04 % AMEX
Altshares Merger Arbitrage ETF 01-21-2021 25.33 25.30 25.41 25.30 25.38 1686 0.20 % AMEX
Arrow Reserve Capital Management ETF 01-21-2021 100.20 100.25 100.25 100.20 100.20 567 0.00 % AMEX
Actinium Pharmaceuticals Inc 01-21-2021 8.22 8.25 8.38 8.08 8.33 360641 1.34 % AMEX
Avantis Core Fixed Income ETF 01-21-2021 50.04 49.97 50.02 49.97 49.99 2250 -0.10 % AMEX
Avantis Short-Term Fixed Income ETF 01-21-2021 50.17 50.18 50.20 50.18 50.18 836 0.02 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-21-2021 26.33 26.32 26.33 26.32 26.33 1003 0.00 % AMEX
Showing 1 to 20 records out of 182