• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 01-15-2021 62.35 62.25 64.04 61.91 63.82 355734 2.36 % NYSE
Adc Therapeutics Sa 01-15-2021 33.00 33.25 34.45 32.13 32.53 215926 -1.42 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-15-2021 25.23 25.16 25.21 25.12 25.14 17877 -0.36 % NYSE
Ameren Corp 01-15-2021 73.98 73.90 74.78 73.42 74.39 1232940 0.55 % NYSE
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Agnico-Eagle Mines Ltd 01-15-2021 70.00 69.71 69.81 68.31 68.65 1209095 -1.93 % NYSE
Allied Capital Corp 01-15-2021 25.52 25.73 25.73 25.53 25.60 6340 0.31 % NYSE
American Financial Group Inc 5.125% 01-15-2021 26.85 26.80 27.17 26.80 27.14 3869 1.08 % NYSE
American Financial Group Inc 5.625% 01-15-2021 27.75 27.57 27.80 27.57 27.71 5509 -0.14 % NYSE
American Financial Group Inc 4.500% 01-15-2021 26.94 27.07 27.23 27.07 27.23 2673 1.08 % NYSE
Alamos Gold Inc 01-15-2021 8.25 8.25 8.27 7.87 7.87 3356168 -4.61 % NYSE
Avangrid Inc 01-15-2021 45.00 44.85 45.78 44.45 45.71 659386 1.58 % NYSE
Argan Inc 01-15-2021 47.03 46.29 46.39 45.78 45.89 61360 -2.42 % NYSE
Ashford Hospitality Trust Inc 01-15-2021 2.77 2.83 2.85 2.50 2.73 8071567 -1.44 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-15-2021 25.10 25.09 25.09 24.52 24.91 5132 -0.76 % NYSE
Alexander's Inc 01-15-2021 271.25 268.95 276.13 268.32 276.13 5796 1.80 % NYSE
Amc Entertainment Holdings Inc 01-15-2021 2.18 2.20 2.54 2.18 2.33 159511680 6.88 % NYSE
Amcor Plc 01-15-2021 11.39 11.33 11.33 11.05 11.05 6618348 -2.99 % NYSE
American Tower Corp 01-15-2021 214.99 214.99 220.45 214.22 219.88 2402661 2.27 % NYSE
American Well Corp Cl A 01-15-2021 28.69 30.21 31.59 28.98 29.30 11659319 2.13 % NYSE
Showing 1 to 20 records out of 229