• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-22-2021 18.62 18.37 18.50 18.30 18.46 539734 -0.86 % AMEX
Altisource Asset 01-22-2021 21.45 20.96 21.87 20.96 21.48 2402 0.14 % AMEX
Almaden Minerals 01-22-2021 0.63 0.62 0.62 0.57 0.58 2514311 -7.94 % AMEX
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
Acer Therapeutics Inc 01-22-2021 3.72 3.58 3.80 3.39 3.66 585884 -1.61 % NASDAQ
Arch Capital Group Ltd ADR 01-22-2021 26.43 26.44 26.69 26.40 26.69 10496 0.98 % NASDAQ
Arch Capital Group Ltd 01-22-2021 25.52 25.50 25.68 25.50 25.59 15135 0.27 % NASDAQ
Acorda Therapeutics 01-22-2021 7.21 7.28 7.65 7.15 7.59 523814 5.27 % NASDAQ
Acelrx Pharmaceutica 01-22-2021 1.90 1.89 1.91 1.81 1.90 6331491 0.00 % NASDAQ
Adobe Systems Inc 01-22-2021 472.01 472.50 476.35 470.61 472.44 2533554 0.09 % NASDAQ
Agree Realty Corp 01-22-2021 64.15 63.75 64.92 63.52 64.84 343537 1.08 % NYSE
Adc Therapeutics Sa 01-22-2021 31.75 31.55 33.39 31.28 33.35 184766 5.04 % NYSE
Advanced Emissions Solutions Inc 01-22-2021 5.33 5.28 5.40 5.25 5.37 71296 0.75 % NASDAQ
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
Automatic Data Procs 01-22-2021 161.03 161.15 162.44 159.81 161.97 1894892 0.58 % NASDAQ
Adverum Biotechnlgs 01-22-2021 13.42 13.46 13.50 13.04 13.39 647336 -0.22 % NASDAQ
Addex Therapeutics Ltd ADR 01-22-2021 12.94 12.39 12.44 11.52 12.11 298943 -6.41 % NASDAQ
Adams Resources & Energy 01-22-2021 25.10 25.39 25.98 24.43 25.98 15595 3.51 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2021 25.25 25.19 25.28 25.14 25.27 13861 0.08 % NYSE
Ameren Corp 01-22-2021 71.73 71.65 73.09 71.01 72.87 2680496 1.59 % NYSE
Showing 1 to 20 records out of 718